Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 8.530 8.552 8.525 8.550 0 +0.01(+0.11%)
May 29, 2015 8.466 8.612 8.450 8.540 0 +0.09(+1.02%)
May 28, 2015 8.466 8.467 8.450 8.454 0 -0.06(-0.67%)
May 27, 2015 8.510 8.514 8.503 8.511 0 +0.04(+0.44%)
May 26, 2015 8.476 8.478 8.469 8.473 0 +0.06(+0.75%)
May 25, 2015 8.415 8.418 8.405 8.410 0 +0.02(+0.29%)
May 24, 2015 8.409 8.411 8.382 8.386 0 -0.01(-0.06%)
May 22, 2015 8.339 8.402 8.245 8.391 0 +0.05(+0.60%)
May 21, 2015 8.339 8.344 8.337 8.341 0 -0.01(-0.10%)
May 20, 2015 8.353 8.355 8.342 8.350 0 +0.01(+0.07%)
May 19, 2015 8.347 8.349 8.338 8.344 0 +0.11(+1.35%)
May 18, 2015 8.235 8.241 8.227 8.233 0 +0.03(+0.39%)
May 17, 2015 8.199 8.203 8.194 8.201 0 +0.01(+0.10%)
May 15, 2015 8.244 8.327 8.184 8.193 0 -0.06(-0.67%)
May 14, 2015 8.244 8.250 8.239 8.248 0 +0.00(+0.06%)
May 13, 2015 8.241 8.246 8.231 8.244 0 -0.09(-1.04%)
May 12, 2015 8.329 8.333 8.325 8.330 0 +0.02(+0.29%)
May 11, 2015 8.302 8.308 8.299 8.306 0 +0.05(+0.59%)
May 10, 2015 8.257 8.259 8.246 8.257 0 +0.00(+0.04%)
May 08, 2015 8.272 8.318 8.198 8.254 0 -0.03(-0.31%)
May 07, 2015 8.272 8.294 8.268 8.280 0 +0.05(+0.63%)
May 06, 2015 8.224 8.233 8.220 8.228 0 -0.13(-1.53%)
May 05, 2015 8.349 8.357 8.341 8.356 0 -0.02(-0.23%)
May 04, 2015 8.373 8.379 8.371 8.375 0 -0.04(-0.43%)
May 03, 2015 8.395 8.416 8.391 8.412 0 +0.01(+0.13%)
May 01, 2015 8.347 8.424 8.272 8.401 0 +0.06(+0.76%)
Apr 30, 2015 8.347 8.352 8.335 8.337 0 -0.00(-0.01%)
Apr 29, 2015 8.341 8.344 8.333 8.338 0 -0.17(-2.01%)
Apr 28, 2015 8.509 8.516 8.504 8.510 0 -0.10(-1.17%)
Apr 27, 2015 8.602 8.616 8.601 8.610 0 -0.03(-0.32%)
Apr 26, 2015 8.635 8.646 8.633 8.638 0 +0.01(+0.13%)
Apr 24, 2015 8.634 8.679 8.589 8.627 0 -0.01(-0.12%)
Apr 23, 2015 8.634 8.644 8.629 8.637 0 -0.09(-1.09%)
Apr 22, 2015 8.736 8.738 8.727 8.732 0 +0.07(+0.76%)
Apr 21, 2015 8.667 8.669 8.657 8.666 0 -0.04(-0.46%)
Apr 20, 2015 8.703 8.713 8.700 8.707 0 +0.07(+0.78%)
Apr 19, 2015 8.634 8.657 8.633 8.639 0 -0.01(-0.07%)
Apr 17, 2015 8.582 8.664 8.546 8.645 0 +0.06(+0.71%)
Apr 16, 2015 8.582 8.594 8.576 8.584 0 -0.13(-1.55%)
Apr 15, 2015 8.728 8.734 8.711 8.719 0 -0.05(-0.52%)
Apr 14, 2015 8.758 8.768 8.755 8.765 0 -0.05(-0.57%)
Apr 13, 2015 8.818 8.825 8.805 8.815 0 +0.00(+0.01%)
Apr 12, 2015 8.824 8.830 8.806 8.814 0 -0.02(-0.19%)
Apr 10, 2015 8.768 8.839 8.734 8.831 0 +0.07(+0.74%)
Apr 09, 2015 8.768 8.769 8.744 8.766 0 +0.08(+0.96%)
Apr 08, 2015 8.679 8.686 8.672 8.682 0 +0.01(+0.13%)
Apr 07, 2015 8.682 8.682 8.658 8.671 0 +0.11(+1.26%)
Apr 06, 2015 8.558 8.573 8.557 8.563 0 +0.04(+0.47%)
Apr 05, 2015 8.531 8.540 8.517 8.524 0 -0.09(-1.08%)
Apr 03, 2015 8.626 8.641 8.508 8.616 0 -0.02(-0.20%)
Apr 02, 2015 8.626 8.635 8.624 8.634 0 -0.03(-0.32%)
Apr 01, 2015 8.656 8.663 8.654 8.661 0 +0.03(+0.37%)
Mar 31, 2015 8.629 8.633 8.621 8.629 0 +0.03(+0.34%)
Mar 30, 2015 8.599 8.612 8.595 8.600 0 +0.01(+0.10%)
Mar 29, 2015 8.593 8.596 8.585 8.591 0 +0.01(+0.06%)
Mar 27, 2015 8.595 8.645 8.534 8.585 0 -0.01(-0.12%)
Mar 26, 2015 8.595 8.598 8.593 8.596 0 +0.11(+1.26%)
Mar 25, 2015 8.486 8.493 8.485 8.489 0 -0.02(-0.19%)
Mar 24, 2015 8.506 8.507 8.503 8.505 0 +0.00(+0.06%)
Mar 23, 2015 8.490 8.501 8.490 8.500 0 -0.12(-1.35%)
Mar 22, 2015 8.607 8.625 8.606 8.617 0 -0.01(-0.08%)
Mar 20, 2015 8.676 8.698 8.580 8.624 0 -0.05(-0.60%)
Mar 19, 2015 8.676 8.680 8.672 8.675 0 +0.06(+0.67%)
Mar 18, 2015 8.617 8.621 8.610 8.618 0 -0.07(-0.81%)
Mar 17, 2015 8.691 8.691 8.687 8.689 0 +0.04(+0.41%)
Mar 16, 2015 8.658 8.658 8.651 8.653 0 -0.07(-0.84%)
Mar 15, 2015 8.718 8.729 8.715 8.726 0 +0.01(+0.15%)
Mar 13, 2015 8.593 8.735 8.590 8.714 0 +0.12(+1.42%)
Mar 12, 2015 8.593 8.593 8.590 8.592 0 -0.04(-0.41%)
Mar 11, 2015 8.628 8.629 8.620 8.627 0 +0.07(+0.77%)
Mar 10, 2015 8.569 8.569 8.559 8.561 0 +0.07(+0.87%)
Mar 09, 2015 8.487 8.494 8.484 8.487 0 +0.02(+0.24%)
Mar 08, 2015 8.468 8.468 8.462 8.467 0 +0.00(+0.04%)
Mar 06, 2015 8.344 8.502 8.328 8.464 0 +0.12(+1.44%)
Mar 05, 2015 8.344 8.345 8.342 8.344 0 +0.02(+0.23%)
Mar 04, 2015 8.328 8.333 8.324 8.324 0 +0.05(+0.62%)
Mar 03, 2015 8.276 8.278 8.273 8.273 0 -0.07(-0.79%)
Mar 02, 2015 8.340 8.341 8.337 8.339 0 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.