Indicators

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NQ: DLBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015	73.42	73.42	73.42	73.42	2	+0.71(+0.98%)
May 22, 2015	72.71	72.71	72.71	72.71	200	+0.59(+0.82%)
May 13, 2015	72.31	72.12	72.12	72.12	2	-1.81(-2.45%)
May 08, 2015	73.93	73.93	73.93	73.93	2	-0.16(-0.22%)
May 01, 2015	74.09	74.09	74.09	74.09	2	-1.48(-1.96%)
Apr 22, 2015	75.57	75.57	75.57	75.57	200	-1.69(-2.19%)
Apr 15, 2015	77.26	77.26	77.26	77.26	2	+0.61(+0.80%)
Apr 13, 2015	76.70	76.65	76.65	76.65	900	+0.12(+0.16%)
Mar 19, 2015	76.53	76.53	76.53	76.53	100	-0.18(-0.23%)
Mar 18, 2015	76.71	76.71	76.71	76.71	1,100	+3.40(+4.64%)
Mar 06, 2015	73.93	73.31	73.31	73.31	1,000	-1.42(-1.90%)
Mar 04, 2015	74.93	74.73	74.73	74.73	500	-0.40(-0.53%)
Mar 03, 2015	75.13	75.13	75.13	75.13	100	-0.28(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.