Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.020 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2015 1.410 1.410 1.410 0 +0.01(+1.00%)
May 14, 2015 1.396 1.396 1.396 1.396 7,299 +0.03(+1.90%)
May 13, 2015 1.370 1.370 1.370 1.370 1,290 +0.02(+1.48%)
May 06, 2015 1.350 1.350 1.350 0 +0.13(+11.02%)
Apr 15, 2015 1.216 1.216 1.216 0 -0.01(-1.14%)
Apr 13, 2015 1.230 1.230 1.230 0 +0.04(+3.80%)
Apr 06, 2015 1.185 1.185 1.185 0 -0.12(-9.54%)
Mar 26, 2015 1.310 1.310 1.310 0 +0.01(+0.77%)
Mar 20, 2015 1.300 1.300 1.300 0 +0.02(+1.56%)
Mar 18, 2015 1.280 1.280 1.280 0 -0.02(-1.69%)
Mar 17, 2015 1.302 1.302 1.302 1.302 430 -0.05(-3.56%)
Mar 09, 2015 1.350 1.350 1.350 0 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.