Indicators

EM Strategicfactors MSCI ETF SPDR (NY: QEMM )

60.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.98	45.98	45.96	45.96	382	-0.85(-1.82%)
May 27, 2015	46.74	46.82	46.82	46.82	386	-0.41(-0.87%)
May 21, 2015	47.23	47.23	47.23	47.23	772	-0.92(-1.92%)
May 14, 2015	47.72	48.15	48.15	48.15	1,029	+0.89(+1.87%)
May 13, 2015	47.75	47.75	47.25	47.27	2,604	-0.55(-1.15%)
May 08, 2015	47.82	47.82	47.82	47.82	23	+0.74(+1.57%)
May 07, 2015	47.06	47.08	46.90	47.08	1,907	-1.45(-2.98%)
May 01, 2015	48.01	48.53	48.01	48.53	25	+0.69(+1.45%)
Apr 30, 2015	47.83	47.83	47.83	47.83	157	-0.92(-1.90%)
Apr 29, 2015	48.25	48.76	48.20	48.76	2,288	+0.04(+0.08%)
Apr 24, 2015	48.71	48.72	48.72	48.72	1,029	+0.08(+0.16%)
Apr 23, 2015	48.40	48.64	48.38	48.64	597	+1.28(+2.71%)
Apr 13, 2015	47.36	47.36	47.36	47.36	1,029	+1.48(+3.22%)
Apr 02, 2015	45.88	45.88	45.88	45.88	43	+1.19(+2.66%)
Mar 25, 2015	44.70	44.70	44.70	44.70	43	-0.38(-0.84%)
Mar 23, 2015	45.08	45.08	45.08	45.08	257	+0.98(+2.22%)
Mar 16, 2015	44.07	44.10	44.10	44.10	5,921	+0.98(+2.27%)
Mar 13, 2015	43.12	43.12	43.12	43.12	128	-0.97(-2.20%)
Mar 09, 2015	44.10	44.10	44.09	44.09	92	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.