Indicators

Aap Inc (OP: AAPJ )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Mar 27, 2015	0.0036	0.0036	0.0036	0.0036	410	+0.00(+0.00%)
Mar 17, 2015		0.0036	0.0036	0.0036	0	-0.00(-10.00%)
Mar 05, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 04, 2015	0.0040	0.0040	0.0040	0.0040	48,350	+0.00(+0.00%)
Feb 27, 2015		0.0040	0.0040	0.0040	0	-0.00(-31.03%)
Feb 10, 2015		0.0058	0.0058	0.0058	0	+0.00(+7.41%)
Feb 04, 2015		0.0054	0.0054	0.0054	0	+0.01(+5300.00%)
Jan 28, 2015	0.0050	0.0050	0.0001	0.0001	37,150	-0.01(-98.15%)
Jan 27, 2015	0.0054	0.0054	0.0054	0.0054	22,080	+0.00(+8.00%)
Jan 22, 2015		0.0050	0.0050	0.0050	0	-0.00(-7.41%)
Jan 20, 2015		0.0054	0.0054	0.0054	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.