Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2015 3.000 3.000 3.000 0 -0.50(-14.29%)
Jan 20, 2015 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 16, 2015 3.500 3.500 3.500 0 +0.10(+2.94%)
Jan 14, 2015 3.400 3.400 3.400 0 -0.10(-2.86%)
Jan 13, 2015 3.500 0 -0.45(-11.39%)
Jan 12, 2015 3.700 3.950 3.700 3.950 500 +0.35(+9.72%)
Jan 09, 2015 3.600 3.600 3.600 3.600 500 -0.40(-10.00%)
Jan 02, 2015 4.000 4.000 4.000 0 +2.00(+100.00%)
Dec 31, 2014 2.000 2.000 2.000 0 -2.00(-50.00%)
Dec 26, 2014 4.000 4.000 4.000 0 +1.00(+33.33%)
Dec 23, 2014 3.000 3.000 3.000 0 -0.50(-14.29%)
Dec 22, 2014 3.550 3.550 3.000 3.500 1,900 -0.05(-1.41%)
Dec 19, 2014 3.550 3.550 3.550 3.550 200 -1.09(-23.49%)
Dec 18, 2014 4.600 4.640 4.600 4.640 350 +0.14(+3.11%)
Dec 16, 2014 4.500 4.500 4.500 0 +0.35(+8.43%)
Dec 15, 2014 4.500 4.500 3.550 4.150 1,405 -0.60(-12.63%)
Dec 11, 2014 4.750 4.750 4.750 60 -0.24(-4.81%)
Dec 10, 2014 5.700 5.700 4.500 4.990 2,000 -0.86(-14.70%)
Dec 09, 2014 5.750 5.950 5.550 5.850 2,046 +0.35(+6.36%)
Dec 08, 2014 5.500 5.500 5.500 5.500 169 +0.00(+0.00%)
Dec 05, 2014 6.030 6.030 5.500 5.500 1,264 -0.55(-9.09%)
Dec 04, 2014 4.250 7.500 4.250 6.050 9,115 +2.05(+51.25%)
Dec 03, 2014 2.990 4.500 2.550 4.000 15,650 +1.01(+33.78%)
Dec 01, 2014 2.990 2.990 2.990 0 +0.99(+49.50%)
Nov 24, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 04, 2014 2.000 2.000 2.000 0 +0.25(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.