Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

122.25 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 56.45 56.45 56.45 0 +0.45(+0.80%)
May 13, 2014 56.00 56.00 56.00 0 +0.50(+0.90%)
May 09, 2014 55.50 55.50 55.50 0 +1.00(+1.83%)
May 01, 2014 54.50 54.50 54.50 0 +1.45(+2.73%)
Apr 30, 2014 53.05 53.05 53.05 53.05 288 +1.40(+2.71%)
Apr 22, 2014 51.65 51.65 51.65 0 -1.40(-2.64%)
Mar 28, 2014 53.05 53.05 53.05 0 +2.80(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.