Indicators

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED

Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.0005	0.0005	0.0005	7	-0.00(-37.50%)
Apr 28, 2014	0.0006	0.0008	0.0005	0.0008	5,073,533	+0.00(+33.33%)
Apr 25, 2014	0.0007	0.0007	0.0006	0.0006	7,030,419	+0.00(+0.00%)
Apr 24, 2014	0.0009	0.0009	0.0005	0.0006	10,398,025	-0.00(-33.33%)
Apr 22, 2014		0.0009	0.0009	0.0009	5	+0.00(+0.00%)
Apr 21, 2014	0.0017	0.0017	0.0005	0.0009	9,202,412	-0.00(-47.06%)
Apr 17, 2014		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Apr 16, 2014	0.0045	0.0045	0.0006	0.0015	9,930,277	-0.00(-62.50%)
Apr 09, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 08, 2014	0.0010	0.0300	0.0010	0.0040	89,297	-0.02(-80.00%)
Apr 07, 2014	0.0100	0.0200	0.0100	0.0200	6,500	+0.02(+1900.00%)
Apr 03, 2014		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Mar 21, 2014		0.0008	0.0008	0.0008	2	+0.00(+14.29%)
Mar 11, 2014	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 03, 2014		0.0007	0.0007	0.0007	3	+0.00(+40.00%)
Feb 21, 2014	0.0005	0.0005	0.0005	0.0005	2	+0.00(+25.00%)
Feb 19, 2014	0.0004	0.0004	0.0004	0.0004	3	-0.00(-20.00%)
Feb 18, 2014	0.0005	0.0006	0.0005	0.0005	13,006,596	+0.00(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.