Indicators

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED

Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
May 23, 2014		0.0009	0.0009	0.0009	0	-0.00(-25.00%)
May 20, 2014	0.0012	0.0012	0.0012	0.0012	0	+0.00(+50.00%)
May 13, 2014		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 06, 2014		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 01, 2014	0.0008	0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Apr 16, 2014		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 14, 2014		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Apr 11, 2014	0.0004	0.0009	0.0004	0.0009	0	+0.00(+125.00%)
Apr 10, 2014	0.0004	0.0004	0.0004	0.0004	2,000	+0.00(+0.00%)
Apr 09, 2014	0.0004	0.0004	0.0004	0.0004	500	+0.00(+0.00%)
Apr 02, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 31, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 26, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 17, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 14, 2014	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 13, 2014	0.0004	0.0004	0.0004	0.0004	350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.