Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 9.910 9.910 9.910 9.910 0 +0.36(+3.77%)
Apr 25, 2014 9.510 9.550 9.510 9.550 1,316 -0.92(-8.79%)
Apr 23, 2014 10.47 10.47 10.47 10.47 0 +0.05(+0.48%)
Apr 22, 2014 10.15 10.42 10.15 10.42 100,480 +0.27(+2.66%)
Apr 15, 2014 10.15 10.15 10.15 0 +0.28(+2.84%)
Apr 11, 2014 9.870 9.870 9.870 9.870 0 +0.14(+1.44%)
Apr 07, 2014 9.730 9.730 9.730 0 -0.01(-0.10%)
Apr 04, 2014 9.740 9.740 9.740 9.740 0 +0.10(+1.04%)
Apr 03, 2014 9.640 9.640 9.640 9.640 600 +0.01(+0.10%)
Apr 02, 2014 9.400 9.630 9.400 9.630 500 +0.23(+2.45%)
Mar 31, 2014 9.400 9.400 9.400 0 +0.36(+3.98%)
Mar 27, 2014 9.040 9.040 9.040 0 +0.27(+3.08%)
Mar 26, 2014 8.760 8.770 8.760 8.770 2,610 -0.01(-0.07%)
Mar 25, 2014 8.776 8.776 8.776 8.776 7,280 +0.52(+6.25%)
Mar 21, 2014 8.260 8.260 8.260 0 +0.52(+6.72%)
Mar 18, 2014 7.740 7.740 7.740 7.740 0 -0.31(-3.82%)
Mar 14, 2014 8.047 8.047 8.047 0 +0.43(+5.60%)
Mar 10, 2014 7.620 7.620 7.620 0 -0.13(-1.68%)
Mar 07, 2014 7.750 7.750 7.750 7.750 0 -0.27(-3.37%)
Mar 06, 2014 8.020 8.020 8.020 8.020 300 +0.36(+4.70%)
Feb 27, 2014 7.660 7.660 7.660 60 +0.22(+2.96%)
Feb 25, 2014 7.440 7.440 7.440 7.440 28 -0.06(-0.80%)
Feb 24, 2014 7.500 7.500 7.500 7.500 100 +0.07(+0.94%)
Feb 18, 2014 7.430 7.430 7.430 0 -0.46(-5.83%)
Feb 07, 2014 7.890 7.890 7.890 0 -0.14(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.