Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 38.45 38.45 38.06 38.33 30,994 -0.40(-1.04%)
Feb 27, 2014 38.67 38.73 38.66 38.73 2,500 -0.41(-1.04%)
Feb 26, 2014 38.79 39.14 38.74 39.14 544 +0.46(+1.19%)
Feb 25, 2014 38.62 38.68 38.62 38.68 1,704 +0.01(+0.03%)
Feb 24, 2014 38.75 38.75 38.67 38.67 1,182 -0.09(-0.22%)
Feb 21, 2014 38.62 38.76 38.62 38.76 690 +0.14(+0.35%)
Feb 20, 2014 38.62 38.62 38.62 38.62 805 -0.01(-0.03%)
Feb 19, 2014 38.55 38.66 38.55 38.63 1,635 -0.10(-0.26%)
Feb 18, 2014 38.74 38.74 38.55 38.73 1,996 -0.36(-0.92%)
Feb 14, 2014 38.92 39.09 39.09 39.09 2,200 +0.00(+0.00%)
Feb 13, 2014 39.00 39.09 39.00 39.09 800 -0.35(-0.89%)
Feb 12, 2014 39.66 39.66 39.59 39.44 966 +0.02(+0.05%)
Feb 11, 2014 39.42 39.42 39.42 39.42 220 +0.00(+0.00%)
Feb 10, 2014 39.26 39.42 39.20 39.42 1,995 +0.15(+0.38%)
Feb 07, 2014 39.42 39.42 39.27 39.27 3,348 -0.21(-0.53%)
Feb 06, 2014 39.46 39.55 39.27 39.48 4,270 -0.50(-1.26%)
Feb 05, 2014 39.39 39.98 39.39 39.98 633 -0.12(-0.29%)
Feb 04, 2014 39.89 40.25 39.89 40.10 1,348 -0.06(-0.15%)
Feb 03, 2014 40.11 40.16 39.88 40.16 1,061 -0.10(-0.25%)
Jan 31, 2014 40.26 40.26 40.06 40.26 5,896 +0.51(+1.28%)
Jan 30, 2014 39.54 39.90 39.54 39.75 1,471 +0.62(+1.58%)
Jan 29, 2014 38.96 39.30 38.96 39.13 15,374 +0.08(+0.20%)
Jan 28, 2014 39.23 39.23 39.05 39.05 898 -0.01(-0.03%)
Jan 27, 2014 39.01 39.31 39.01 39.06 461 +0.08(+0.21%)
Jan 24, 2014 39.00 39.20 38.98 38.98 2,355 -0.11(-0.28%)
Jan 23, 2014 39.20 39.20 38.94 39.09 2,592 -0.99(-2.47%)
Jan 22, 2014 39.80 40.08 39.67 40.08 1,370 +0.33(+0.82%)
Jan 21, 2014 39.83 40.00 39.70 39.75 10,312 -0.14(-0.36%)
Jan 17, 2014 39.56 39.89 39.89 39.89 6,200 +0.22(+0.56%)
Jan 16, 2014 39.70 39.70 39.46 39.67 495 -0.13(-0.34%)
Jan 15, 2014 39.89 39.89 39.41 39.80 1,813 +0.74(+1.91%)
Jan 14, 2014 39.38 39.38 39.00 39.06 1,979 -0.02(-0.05%)
Jan 13, 2014 39.08 39.08 39.08 39.08 100 -0.26(-0.66%)
Jan 10, 2014 39.20 39.41 39.05 39.34 1,298 -0.44(-1.11%)
Jan 09, 2014 40.00 40.00 39.64 39.78 1,086 -0.15(-0.38%)
Jan 08, 2014 39.63 39.95 39.45 39.93 5,996 +0.16(+0.40%)
Jan 07, 2014 39.30 39.77 39.30 39.77 45,872 +0.47(+1.20%)
Jan 06, 2014 39.55 39.55 39.26 39.30 1,481 -0.34(-0.86%)
Jan 03, 2014 39.48 39.67 39.41 39.64 7,631 +0.54(+1.38%)
Jan 02, 2014 39.17 39.34 39.03 39.10 1,558 +0.65(+1.69%)
Dec 31, 2013 38.47 38.45 38.45 38.45 7,400 +0.08(+0.21%)
Dec 30, 2013 38.49 38.59 38.30 38.37 3,884 -0.52(-1.34%)
Dec 27, 2013 38.30 38.96 38.30 38.89 2,554 -0.13(-0.33%)
Dec 26, 2013 39.08 39.12 38.90 39.02 18,778 -0.11(-0.27%)
Dec 24, 2013 39.09 39.13 39.09 39.13 1,201 +0.18(+0.45%)
Dec 23, 2013 39.08 39.08 38.92 38.95 2,180 -0.18(-0.46%)
Dec 20, 2013 39.18 39.25 39.10 39.13 6,718 -0.16(-0.41%)
Dec 19, 2013 39.14 39.48 39.14 39.29 814 +0.27(+0.69%)
Dec 18, 2013 38.61 39.49 38.61 39.02 25,868 +0.41(+1.07%)
Dec 17, 2013 38.69 39.02 38.56 38.61 3,674 -0.01(-0.02%)
Dec 16, 2013 39.28 39.28 38.54 38.61 4,573 -0.29(-0.74%)
Dec 13, 2013 38.86 38.95 38.80 38.90 6,338 +0.20(+0.52%)
Dec 12, 2013 38.60 38.96 38.58 38.70 1,130 +0.15(+0.39%)
Dec 11, 2013 38.70 38.70 38.55 38.55 848 -0.12(-0.31%)
Dec 10, 2013 38.52 38.75 38.47 38.67 3,801 -0.17(-0.45%)
Dec 09, 2013 38.78 38.84 38.71 38.84 1,361 -0.16(-0.40%)
Dec 06, 2013 39.01 39.43 39.00 39.00 1,240 -0.13(-0.33%)
Dec 05, 2013 39.54 39.55 39.13 39.13 6,445 -0.57(-1.44%)
Dec 03, 2013 39.68 39.70 39.70 39.70 3,500 -0.42(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.