Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2013		9.110	9.110	9.110	0	-1.19(-11.55%)
Aug 09, 2013		10.30	10.30	10.30	0	+0.36(+3.62%)
Aug 08, 2013	9.950	9.950	9.940	9.940	500	+0.29(+3.01%)
Jul 25, 2013		9.650	9.650	9.650	0	-0.57(-5.58%)
Jul 22, 2013	10.22	10.22	10.22	10.22	0	-0.24(-2.29%)
Jul 19, 2013	9.950	10.46	9.940	10.46	1,280	+0.51(+5.13%)
Jul 18, 2013	9.900	9.950	9.900	9.950	310	-0.03(-0.30%)
Jul 15, 2013	9.980	9.980	9.980	9.980	0	+0.20(+2.04%)
Jul 12, 2013	9.960	9.960	9.780	9.780	814	-1.01(-9.36%)
Jul 10, 2013		10.79	10.79	10.79	0	-0.36(-3.23%)
Jul 09, 2013	11.15	11.15	11.15	11.15	591	+1.38(+14.12%)
Jul 08, 2013	9.780	9.780	9.770	9.770	200	+0.36(+3.83%)
Jul 01, 2013	9.410	9.410	9.410	9.410	0	+0.09(+0.97%)
Jun 21, 2013	9.320	9.320	9.320	9.320	0	-2.78(-22.98%)
Jun 19, 2013	12.10	12.10	12.10	12.10	0	-0.20(-1.63%)
Jun 18, 2013	12.33	12.52	12.30	12.30	1,386	-0.49(-3.83%)
Jun 14, 2013		12.79	12.79	12.79	0	+0.10(+0.79%)
Jun 13, 2013	12.55	12.69	12.34	12.69	1,200	+0.22(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.