Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares (NQ: UBOH )

19.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.717 9.717 9.717 9.717 3,863 +0.02(+0.25%)
Jun 27, 2013 9.396 9.703 9.396 9.693 0 +0.38(+4.05%)
Jun 26, 2013 9.533 9.533 9.228 9.316 0 -0.30(-3.17%)
Jun 25, 2013 9.436 9.621 9.436 9.621 0 +0.11(+1.18%)
Jun 24, 2013 9.340 9.509 9.340 9.509 0 +0.14(+1.54%)
Jun 21, 2013 9.589 9.589 9.364 9.364 872 -0.43(-4.37%)
Jun 19, 2013 9.792 9.792 9.792 9.792 0 +0.36(+3.86%)
Jun 18, 2013 9.469 9.501 9.428 9.428 0 -0.09(-0.93%)
Jun 14, 2013 9.741 9.517 9.517 9.517 996 -0.12(-1.29%)
Jun 13, 2013 9.621 9.669 9.621 9.641 747 -0.02(-0.21%)
Jun 12, 2013 9.645 9.661 9.645 9.661 319 +0.22(+2.36%)
Jun 10, 2013 9.438 9.438 9.438 9.438 0 -0.23(-2.39%)
Jun 07, 2013 9.613 9.669 9.613 9.669 0 +0.06(+0.58%)
Jun 06, 2013 9.621 9.709 9.613 9.613 0 +0.00(+0.00%)
Jun 05, 2013 9.613 9.613 9.613 9.613 0 +0.02(+0.25%)
Jun 04, 2013 9.589 9.589 9.589 9.589 0 +0.00(+0.00%)
Jun 03, 2013 9.589 9.589 9.589 9.589 433 -0.04(-0.42%)
May 31, 2013 9.589 9.746 9.589 9.629 1,001 +0.04(+0.42%)
May 30, 2013 9.645 9.645 9.589 9.589 0 +0.00(+0.00%)
May 29, 2013 9.589 9.589 9.589 9.589 1,684 +0.00(+0.00%)
May 28, 2013 9.629 9.701 9.589 9.589 1,049 +0.00(+0.00%)
May 24, 2013 9.589 9.589 9.589 9.589 0 +0.00(+0.00%)
May 23, 2013 9.637 9.658 9.589 9.589 0 -0.05(-0.50%)
May 22, 2013 9.637 9.637 9.637 9.637 0 +0.01(+0.08%)
May 20, 2013 9.757 9.629 9.629 9.629 2,753 +0.02(+0.17%)
May 16, 2013 9.613 9.613 9.613 9.613 0 +0.00(+0.00%)
May 15, 2013 9.613 9.613 9.613 9.613 0 -0.10(-0.99%)
May 13, 2013 9.709 9.709 9.709 9.709 0 -0.05(-0.51%)
May 10, 2013 9.581 9.758 9.581 9.758 0 +0.18(+1.85%)
May 08, 2013 9.453 9.581 9.581 9.581 1,376 -0.02(-0.17%)
May 07, 2013 9.733 9.749 9.581 9.597 0 -0.17(-1.72%)
May 06, 2013 9.765 9.765 9.765 9.765 0 +0.00(+0.00%)
May 03, 2013 9.405 9.765 9.405 9.765 0 +0.14(+1.49%)
May 02, 2013 9.621 9.621 9.621 9.621 0 +0.03(+0.33%)
May 01, 2013 9.589 9.589 9.589 9.589 0 -0.04(-0.42%)
Apr 30, 2013 9.589 9.701 9.389 9.629 0 -0.04(-0.41%)
Apr 29, 2013 9.733 9.765 9.389 9.669 2,918 +0.16(+1.68%)
Apr 26, 2013 9.389 9.765 9.389 9.509 2,248 -0.08(-0.83%)
Apr 24, 2013 9.589 9.589 9.589 9.589 0 +0.25(+2.65%)
Apr 23, 2013 9.349 9.349 9.341 9.341 1,251 -0.02(-0.17%)
Apr 22, 2013 9.349 9.357 9.349 9.357 0 -0.23(-2.42%)
Apr 19, 2013 9.349 9.589 9.349 9.589 1,211 +0.23(+2.48%)
Apr 18, 2013 9.349 9.589 9.349 9.357 1,971 -0.19(-2.01%)
Apr 17, 2013 9.517 9.589 9.517 9.549 2,252 -0.02(-0.17%)
Apr 16, 2013 9.565 9.565 9.565 9.565 172 +0.21(+2.22%)
Apr 15, 2013 9.501 9.589 9.357 9.357 6,824 -0.16(-1.68%)
Apr 12, 2013 9.589 9.589 9.517 9.517 500 -0.07(-0.75%)
Apr 10, 2013 9.437 9.589 9.589 9.589 375 +0.06(+0.67%)
Apr 08, 2013 9.525 9.525 9.525 9.525 375 +0.02(+0.17%)
Apr 05, 2013 9.509 9.509 9.509 9.509 125 +0.00(+0.00%)
Apr 04, 2013 9.589 9.589 9.509 9.509 2,998 -0.08(-0.83%)
Apr 03, 2013 9.605 9.789 9.469 9.589 10,623 -0.18(-1.88%)
Apr 02, 2013 9.757 9.789 9.510 9.773 13,763 +0.30(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.