Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

78.98 -0.43 (-0.54%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 683.30 690.41 669.50 669.50 122,301 -21.75(-3.15%)
May 30, 2013 698.35 699.19 680.79 691.24 76,336 -5.44(-0.78%)
May 29, 2013 694.17 706.30 689.99 696.68 66,949 -5.02(-0.72%)
May 28, 2013 705.46 715.92 695.84 701.70 70,168 +6.69(+0.96%)
May 24, 2013 695.01 698.77 686.02 695.01 67,598 -5.44(-0.78%)
May 23, 2013 689.99 703.79 677.86 700.44 101,918 -0.84(-0.12%)
May 22, 2013 713.83 725.53 697.10 701.28 124,447 -12.96(-1.82%)
May 21, 2013 720.51 724.70 703.79 714.24 93,219 -5.85(-0.81%)
May 20, 2013 695.84 720.93 695.01 720.10 117,884 +23.00(+3.30%)
May 17, 2013 686.23 702.53 686.23 697.10 109,248 +24.67(+3.67%)
May 16, 2013 667.83 687.69 661.13 672.42 90,733 +2.93(+0.44%)
May 15, 2013 660.72 669.50 654.44 669.50 83,953 +11.29(+1.72%)
May 13, 2013 658.21 666.15 654.65 658.21 90,304 -15.89(-2.36%)
May 10, 2013 673.68 676.19 665.32 674.10 76,028 -4.18(-0.62%)
May 09, 2013 666.15 682.04 661.13 678.28 89,766 +9.62(+1.44%)
May 08, 2013 662.39 671.59 654.86 668.66 98,501 +6.69(+1.01%)
May 07, 2013 660.72 666.57 649.01 661.97 74,648 +4.18(+0.64%)
May 06, 2013 643.15 659.88 641.06 657.79 76,929 +17.14(+2.68%)
May 03, 2013 631.86 644.83 621.83 640.64 77,639 +18.82(+3.03%)
May 02, 2013 619.74 626.84 610.74 621.83 100,593 +9.62(+1.57%)
May 01, 2013 611.79 619.32 600.83 612.21 113,863 -6.27(-1.01%)
Apr 30, 2013 615.55 620.99 605.10 618.48 72,010 +2.51(+0.41%)
Apr 29, 2013 612.21 618.90 606.35 615.97 81,439 +9.20(+1.52%)
Apr 26, 2013 610.53 611.79 605.93 606.77 119,820 -4.60(-0.75%)
Apr 25, 2013 620.57 627.26 609.49 611.37 111,857 -7.53(-1.22%)
Apr 24, 2013 626.84 653.19 615.55 618.90 222,868 -19.65(-3.08%)
Apr 23, 2013 635.21 639.81 620.99 638.55 118,754 +7.11(+1.13%)
Apr 22, 2013 625.59 634.37 614.30 631.44 96,402 +11.29(+1.82%)
Apr 19, 2013 631.44 635.63 608.03 620.15 105,461 -5.02(-0.80%)
Apr 18, 2013 618.48 633.12 607.61 625.17 99,088 +12.55(+2.05%)
Apr 17, 2013 630.19 630.82 609.70 612.63 163,308 -26.76(-4.19%)
Apr 16, 2013 637.30 643.57 620.15 639.39 156,369 +9.62(+1.53%)
Apr 15, 2013 661.55 663.23 629.14 629.77 134,159 -43.07(-6.40%)
Apr 12, 2013 689.15 690.83 665.73 672.84 85,415 -23.83(-3.42%)
Apr 11, 2013 688.32 706.30 674.10 696.68 114,548 +8.78(+1.28%)
Apr 10, 2013 679.95 691.87 678.28 687.90 88,471 +10.04(+1.48%)
Apr 09, 2013 661.55 679.33 657.79 677.86 85,600 +17.56(+2.66%)
Apr 08, 2013 661.13 673.26 648.17 660.30 86,609 +0.42(+0.06%)
Apr 05, 2013 617.23 666.15 608.86 659.88 225,471 +36.80(+5.91%)
Apr 04, 2013 620.57 629.14 608.03 623.08 138,897 +0.42(+0.07%)
Apr 03, 2013 646.92 649.01 606.14 622.66 191,417 -24.25(-3.75%)
Apr 02, 2013 659.88 659.88 643.57 646.92 68,811 -6.27(-0.96%)
Apr 01, 2013 677.44 677.44 647.75 653.19 126,584 -25.09(-3.70%)
Mar 28, 2013 673.68 683.30 669.92 678.28 91,992 +2.93(+0.43%)
Mar 27, 2013 651.10 677.44 646.50 675.35 142,348 +15.47(+2.34%)
Mar 26, 2013 653.61 660.72 645.24 659.88 74,290 +9.62(+1.48%)
Mar 25, 2013 650.26 666.15 643.99 650.26 100,868 +5.85(+0.91%)
Mar 22, 2013 655.28 667.83 639.81 644.41 101,149 -7.94(-1.22%)
Mar 21, 2013 651.10 666.57 651.10 652.35 111,010 -2.93(-0.45%)
Mar 20, 2013 669.08 670.33 643.99 655.28 203,497 -12.96(-1.94%)
Mar 19, 2013 695.01 698.77 658.21 668.24 188,781 -27.60(-3.97%)
Mar 18, 2013 707.55 712.15 693.33 695.84 107,638 -25.09(-3.48%)
Mar 15, 2013 697.52 722.61 696.68 720.93 162,322 +23.42(+3.36%)
Mar 14, 2013 695.01 705.75 692.50 697.52 141,013 +4.60(+0.66%)
Mar 13, 2013 709.23 712.15 689.99 692.92 87,025 -19.24(-2.70%)
Mar 12, 2013 695.01 713.41 692.08 712.15 124,008 +19.65(+2.84%)
Mar 11, 2013 690.83 694.59 675.77 692.50 167,585 -1.25(-0.18%)
Mar 08, 2013 696.26 697.93 685.81 693.75 61,145 +2.51(+0.36%)
Mar 07, 2013 679.53 695.84 675.98 691.24 81,837 +12.96(+1.91%)
Mar 06, 2013 688.29 692.46 670.77 678.28 68,074 -5.01(-0.73%)
Mar 05, 2013 677.45 687.04 673.98 683.29 68,793 +10.43(+1.55%)
Mar 04, 2013 684.54 685.58 663.68 672.86 110,802 -13.35(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.