Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.105 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.697 6.697 6.640 6.666 107,884 +0.01(+0.08%)
May 30, 2013 6.686 6.697 6.562 6.661 280,040 -0.06(-0.92%)
May 29, 2013 6.836 6.836 6.717 6.722 202,514 -0.10(-1.51%)
May 28, 2013 6.867 6.867 6.826 6.826 109,831 -0.03(-0.45%)
May 24, 2013 6.857 6.857 6.836 6.857 196,144 +0.02(+0.23%)
May 23, 2013 6.826 6.841 6.805 6.841 102,614 +0.05(+0.68%)
May 22, 2013 6.764 6.831 6.764 6.795 128,366 +0.01(+0.08%)
May 21, 2013 6.903 6.903 6.784 6.790 111,355 -0.09(-1.35%)
May 20, 2013 6.898 6.908 6.836 6.883 144,083 -0.02(-0.22%)
May 17, 2013 6.908 6.914 6.883 6.898 88,948 -0.01(-0.15%)
May 16, 2013 6.877 6.924 6.852 6.908 109,997 +0.04(+0.53%)
May 15, 2013 6.919 6.919 6.852 6.872 161,260 -0.05(-0.67%)
May 13, 2013 6.950 6.955 6.899 6.919 161,837 -0.02(-0.28%)
May 10, 2013 6.933 6.949 6.897 6.938 188,865 +0.00(+0.00%)
May 09, 2013 6.964 6.964 6.938 6.938 84,567 -0.01(-0.15%)
May 08, 2013 6.959 6.964 6.943 6.949 146,014 -0.01(-0.07%)
May 07, 2013 6.959 6.964 6.954 6.954 124,298 -0.03(-0.37%)
May 06, 2013 6.964 6.995 6.938 6.979 249,559 +0.00(+0.00%)
May 03, 2013 6.949 7.000 6.913 6.979 145,240 +0.05(+0.67%)
May 02, 2013 6.990 6.995 6.933 6.933 118,120 -0.06(-0.88%)
May 01, 2013 6.990 7.016 6.990 6.995 177,174 -0.03(-0.44%)
Apr 30, 2013 7.052 7.041 7.016 7.026 158,680 -0.02(-0.22%)
Apr 29, 2013 7.000 7.046 6.979 7.041 163,809 +0.07(+0.96%)
Apr 26, 2013 6.928 6.979 6.918 6.974 191,039 +0.07(+1.04%)
Apr 25, 2013 6.892 6.907 6.876 6.902 225,025 +0.01(+0.07%)
Apr 24, 2013 6.892 6.897 6.856 6.897 163,151 +0.02(+0.30%)
Apr 23, 2013 6.856 6.907 6.840 6.876 244,177 +0.04(+0.53%)
Apr 22, 2013 6.876 6.879 6.820 6.840 127,489 -0.03(-0.38%)
Apr 19, 2013 6.866 6.875 6.831 6.866 123,904 +0.02(+0.23%)
Apr 18, 2013 7.057 7.057 6.851 6.851 454,336 -0.18(-2.56%)
Apr 17, 2013 7.031 7.046 6.985 7.031 272,390 -0.02(-0.29%)
Apr 16, 2013 7.057 7.098 7.031 7.052 218,215 +0.01(+0.07%)
Apr 15, 2013 7.057 7.057 7.021 7.046 72,418 +0.00(+0.00%)
Apr 12, 2013 7.057 7.057 6.995 7.046 176,349 +0.04(+0.51%)
Apr 11, 2013 7.010 7.021 6.979 7.011 160,487 +0.01(+0.17%)
Apr 10, 2013 7.061 7.061 6.963 6.999 327,919 -0.06(-0.87%)
Apr 09, 2013 7.056 7.076 7.040 7.061 143,714 -0.01(-0.15%)
Apr 08, 2013 7.050 7.081 7.035 7.071 160,190 +0.05(+0.73%)
Apr 05, 2013 6.958 7.020 6.958 7.020 94,294 +0.05(+0.74%)
Apr 04, 2013 6.999 7.035 6.968 6.968 185,867 -0.03(-0.44%)
Apr 03, 2013 6.989 6.999 6.948 6.999 145,017 +0.02(+0.29%)
Apr 02, 2013 6.984 6.989 6.937 6.979 174,631 +0.01(+0.07%)
Apr 01, 2013 6.994 6.999 6.932 6.973 210,104 +0.01(+0.15%)
Mar 28, 2013 6.937 7.014 6.932 6.963 374,078 +0.03(+0.37%)
Mar 27, 2013 6.901 6.937 6.891 6.937 156,166 +0.04(+0.52%)
Mar 26, 2013 6.927 6.927 6.845 6.901 157,034 -0.01(-0.15%)
Mar 25, 2013 6.907 6.912 6.860 6.912 106,837 +0.02(+0.22%)
Mar 22, 2013 6.881 6.896 6.850 6.896 118,795 +0.02(+0.22%)
Mar 21, 2013 6.860 6.881 6.860 6.881 86,019 +0.03(+0.37%)
Mar 20, 2013 6.840 6.876 6.824 6.855 146,389 +0.02(+0.23%)
Mar 19, 2013 6.835 6.881 6.829 6.840 156,378 -0.03(-0.43%)
Mar 18, 2013 6.859 6.875 6.823 6.870 122,400 +0.04(+0.60%)
Mar 15, 2013 6.788 6.849 6.782 6.829 120,496 +0.04(+0.60%)
Mar 14, 2013 6.798 6.808 6.752 6.788 176,738 -0.03(-0.38%)
Mar 13, 2013 6.885 6.900 6.793 6.813 196,851 -0.07(-1.04%)
Mar 12, 2013 6.870 6.921 6.864 6.885 198,385 +0.02(+0.30%)
Mar 11, 2013 6.859 6.870 6.828 6.864 154,285 +0.01(+0.15%)
Mar 08, 2013 6.844 6.864 6.818 6.854 157,016 -0.01(-0.07%)
Mar 07, 2013 6.885 6.890 6.849 6.859 95,746 -0.03(-0.37%)
Mar 06, 2013 6.890 6.900 6.849 6.885 107,331 -0.01(-0.07%)
Mar 05, 2013 6.885 6.895 6.875 6.890 49,150 +0.02(+0.22%)
Mar 04, 2013 6.875 6.885 6.859 6.875 99,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.