Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares (NQ: UBOH )

19.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.754 9.754 9.547 9.547 2,477 -0.24(-2.44%)
Feb 27, 2013 9.977 9.977 9.675 9.786 9,837 -0.19(-1.91%)
Feb 26, 2013 10.06 10.06 9.977 9.977 1,240 -0.05(-0.48%)
Feb 25, 2013 10.06 10.07 10.02 10.02 4,700 +0.00(+0.00%)
Feb 22, 2013 10.12 10.30 10.02 10.02 1,885 -0.02(-0.24%)
Feb 20, 2013 10.05 10.05 10.05 10.05 0 +0.02(+0.24%)
Feb 19, 2013 10.02 10.02 10.02 10.02 1,278 -0.16(-1.56%)
Feb 14, 2013 10.18 10.18 10.18 10.18 2,136 -0.02(-0.16%)
Feb 13, 2013 10.24 10.24 10.20 10.20 3,289 -0.14(-1.32%)
Feb 12, 2013 10.07 10.34 10.07 10.34 4,366 +0.19(+1.89%)
Feb 11, 2013 10.17 10.18 9.981 10.14 7,807 +0.02(+0.24%)
Feb 08, 2013 10.12 10.12 10.12 10.12 377 -0.20(-1.93%)
Feb 07, 2013 9.985 10.34 9.898 10.32 11,727 +0.37(+3.74%)
Feb 06, 2013 9.953 9.953 9.913 9.947 1,054 -0.28(-2.71%)
Feb 04, 2013 10.14 10.34 9.858 10.22 3,294 +0.45(+4.61%)
Feb 01, 2013 9.547 9.945 9.547 9.773 4,273 +0.27(+2.80%)
Jan 31, 2013 8.752 9.547 8.752 9.508 14,073 +0.76(+8.64%)
Jan 30, 2013 8.768 8.768 8.752 8.752 2,088 +0.07(+0.82%)
Jan 29, 2013 8.497 8.680 8.497 8.680 7,860 +0.16(+1.87%)
Jan 28, 2013 8.545 8.553 8.354 8.521 2,136 -0.03(-0.37%)
Jan 25, 2013 8.410 8.553 8.410 8.553 3,267 +0.20(+2.38%)
Jan 24, 2013 8.378 8.378 8.354 8.354 3,582 -0.08(-0.94%)
Jan 23, 2013 8.274 8.434 8.274 8.434 3,722 +0.16(+1.92%)
Jan 22, 2013 8.171 8.314 8.155 8.274 6,714 +0.09(+1.07%)
Jan 18, 2013 8.187 8.187 8.175 8.187 535 -0.01(-0.10%)
Jan 16, 2013 8.195 8.195 8.195 8.195 1,005 -0.01(-0.10%)
Jan 15, 2013 8.076 8.314 8.036 8.203 1,759 +0.13(+1.58%)
Jan 14, 2013 8.179 8.235 8.076 8.076 4,738 -0.16(-1.93%)
Jan 11, 2013 8.179 8.235 8.179 8.235 6,284 +0.03(+0.39%)
Jan 10, 2013 7.980 8.294 7.980 8.203 986 +0.05(+0.59%)
Jan 08, 2013 8.036 8.155 8.155 8.155 5,404 +0.02(+0.29%)
Jan 04, 2013 8.131 8.131 8.131 8.131 0 -0.24(-2.85%)
Jan 03, 2013 7.703 8.449 7.694 8.370 2,131 +0.28(+3.44%)
Jan 02, 2013 7.760 8.091 7.757 8.091 7,000 +0.33(+4.31%)
Dec 31, 2012 7.757 7.757 7.757 7.757 329 +0.04(+0.52%)
Dec 28, 2012 7.948 7.948 7.694 7.718 6,749 -0.04(-0.51%)
Dec 27, 2012 7.749 7.773 7.749 7.757 4,522 -0.02(-0.20%)
Dec 26, 2012 7.773 7.773 7.773 7.773 125 +0.06(+0.72%)
Dec 21, 2012 7.996 7.718 7.718 7.718 1,885 -0.22(-2.76%)
Dec 20, 2012 7.988 8.004 7.936 7.936 3,644 -0.10(-1.24%)
Dec 19, 2012 8.076 8.115 8.036 8.036 4,524 -0.04(-0.49%)
Dec 18, 2012 8.036 8.076 8.012 8.076 5,019 +0.12(+1.50%)
Dec 17, 2012 7.956 7.956 7.948 7.956 3,612 +0.12(+1.52%)
Dec 14, 2012 7.845 7.845 7.837 7.837 2,012 -0.02(-0.20%)
Dec 13, 2012 8.354 8.354 7.853 7.853 377 -0.02(-0.30%)
Dec 12, 2012 8.012 8.060 7.877 7.877 3,192 -0.08(-1.00%)
Dec 11, 2012 7.916 8.306 7.916 7.956 6,271 -0.20(-2.44%)
Dec 10, 2012 7.940 8.155 7.757 8.155 948 +0.21(+2.71%)
Dec 06, 2012 7.940 7.940 7.940 7.940 0 +0.02(+0.20%)
Dec 05, 2012 8.266 8.266 7.924 7.924 1,782 -0.23(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.