Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.96 +0.60 (+5.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.840 3.840 3.840 3.840 200 -0.06(-1.54%)
May 30, 2012 3.020 3.900 3.020 3.900 2,131 +0.88(+29.13%)
May 29, 2012 3.530 3.530 3.020 3.020 207 -0.49(-13.96%)
May 25, 2012 3.510 3.510 3.510 3.510 300 -0.01(-0.42%)
May 24, 2012 3.780 3.780 3.490 3.525 1,886 -0.27(-7.04%)
May 23, 2012 3.780 3.792 3.780 3.792 441 -0.11(-2.77%)
May 22, 2012 4.000 4.000 3.900 3.900 5,182 -0.10(-2.50%)
May 21, 2012 4.180 4.180 3.780 4.000 1,212 -0.25(-5.88%)
May 16, 2012 4.250 4.250 4.250 4.250 300 +0.10(+2.41%)
May 15, 2012 4.150 4.150 4.150 4.150 276 -0.01(-0.24%)
May 14, 2012 4.160 4.160 4.160 4.160 100 +0.05(+1.22%)
May 11, 2012 4.110 4.110 4.110 4.110 1,000 -0.16(-3.75%)
May 10, 2012 4.170 4.270 4.170 4.270 2,448 +0.65(+17.96%)
May 08, 2012 3.620 3.620 3.620 3.620 200 +0.01(+0.28%)
May 04, 2012 3.630 3.610 3.610 3.610 7,400 -0.01(-0.28%)
May 03, 2012 3.620 3.620 3.620 3.620 331 -0.58(-13.81%)
Apr 30, 2012 4.200 4.200 4.200 4.200 3,500 +0.21(+5.26%)
Apr 25, 2012 4.000 3.990 3.990 3.990 1,200 +0.09(+2.31%)
Apr 23, 2012 3.900 3.900 3.900 3.900 500 -0.04(-1.02%)
Apr 18, 2012 3.940 3.940 3.940 3.940 2,200 +0.00(+0.00%)
Apr 12, 2012 3.950 3.940 3.940 3.940 200 -0.01(-0.25%)
Apr 10, 2012 4.220 3.950 3.950 3.950 200 -0.34(-7.93%)
Apr 09, 2012 4.290 4.290 4.290 4.290 150 +0.29(+7.25%)
Apr 05, 2012 4.000 4.000 4.000 4.000 2,000 -0.08(-1.96%)
Apr 04, 2012 4.040 4.150 4.000 4.080 4,100 -0.02(-0.49%)
Apr 03, 2012 4.050 4.240 4.030 4.100 4,356 -0.04(-0.97%)
Apr 02, 2012 4.300 4.330 3.920 4.140 3,028 -0.03(-0.72%)
Mar 30, 2012 4.170 4.170 4.170 4.170 450 -0.01(-0.24%)
Mar 28, 2012 4.020 4.180 4.180 4.180 700 +0.25(+6.36%)
Mar 27, 2012 3.900 3.930 3.900 3.930 818 -0.01(-0.25%)
Mar 26, 2012 3.980 3.980 3.930 3.940 1,100 -0.04(-1.01%)
Mar 23, 2012 3.920 3.980 3.700 3.980 4,198 +0.06(+1.53%)
Mar 22, 2012 3.920 3.920 3.920 3.920 100 +0.08(+2.08%)
Mar 19, 2012 4.010 3.840 3.840 3.840 500 -0.21(-5.19%)
Mar 15, 2012 4.050 4.050 4.050 4.050 3,000 -0.01(-0.25%)
Mar 12, 2012 4.060 4.060 4.060 4.060 500 +0.00(+0.00%)
Mar 08, 2012 4.060 4.060 4.060 4.060 100 +0.26(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.