Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 49.60 49.99 49.50 49.71 35,220 +0.15(+0.30%)
May 30, 2012 49.31 49.66 49.01 49.56 36,652 +0.89(+1.83%)
May 29, 2012 48.30 48.99 48.15 48.67 53,685 +0.10(+0.21%)
May 25, 2012 48.58 48.71 48.20 48.57 38,027 +0.25(+0.52%)
May 24, 2012 47.89 48.44 47.80 48.32 49,770 +0.45(+0.95%)
May 23, 2012 47.50 48.25 47.30 47.87 64,464 +0.57(+1.20%)
May 22, 2012 46.60 47.48 46.46 47.30 26,883 +1.16(+2.51%)
May 21, 2012 46.78 47.08 46.14 46.14 42,299 -0.53(-1.13%)
May 18, 2012 47.03 47.10 46.40 46.67 32,844 -0.57(-1.21%)
May 17, 2012 47.00 47.39 46.91 47.24 48,395 +0.37(+0.80%)
May 16, 2012 47.08 47.13 46.54 46.87 33,293 -0.15(-0.32%)
May 15, 2012 46.48 47.10 46.26 47.02 44,617 +0.82(+1.77%)
May 14, 2012 46.00 46.35 46.00 46.20 28,141 +0.64(+1.40%)
May 11, 2012 45.70 45.78 45.27 45.56 18,606 +0.14(+0.31%)
May 10, 2012 45.66 45.98 45.07 45.42 11,287 +0.03(+0.06%)
May 09, 2012 45.35 45.65 45.20 45.39 14,318 +0.53(+1.18%)
May 08, 2012 44.80 45.09 44.73 44.86 22,989 +0.28(+0.63%)
May 07, 2012 44.71 44.79 44.54 44.58 14,259 +0.27(+0.62%)
May 04, 2012 43.90 44.39 43.80 44.31 10,658 +0.46(+1.04%)
May 03, 2012 43.83 43.95 43.80 43.85 9,340 -0.03(-0.07%)
May 02, 2012 43.99 43.99 43.77 43.88 4,060 +0.54(+1.25%)
May 01, 2012 43.16 43.50 43.16 43.34 15,824 -0.10(-0.23%)
Apr 30, 2012 43.38 43.52 43.28 43.44 14,406 +0.13(+0.30%)
Apr 27, 2012 43.21 43.38 42.99 43.31 6,043 +0.02(+0.05%)
Apr 26, 2012 43.14 43.31 43.14 43.29 9,310 -0.01(-0.02%)
Apr 25, 2012 43.47 43.65 43.30 43.30 8,450 -0.42(-0.96%)
Apr 24, 2012 44.01 44.01 43.51 43.72 22,098 -0.37(-0.84%)
Apr 23, 2012 44.13 44.15 43.78 44.09 6,945 +0.69(+1.59%)
Apr 20, 2012 43.85 43.85 43.28 43.40 8,360 -0.61(-1.39%)
Apr 19, 2012 44.31 44.31 43.93 44.01 6,075 -0.09(-0.20%)
Apr 18, 2012 44.26 44.34 43.95 44.10 13,915 +0.19(+0.43%)
Apr 17, 2012 44.15 44.38 43.85 43.91 7,522 -0.13(-0.30%)
Apr 16, 2012 44.68 44.70 43.89 44.04 57,590 -0.30(-0.68%)
Apr 13, 2012 44.00 44.53 44.00 44.34 8,338 +0.68(+1.56%)
Apr 12, 2012 43.98 44.03 43.59 43.66 7,957 -0.64(-1.44%)
Apr 11, 2012 44.00 44.37 44.00 44.30 6,047 -0.04(-0.09%)
Apr 10, 2012 44.24 44.54 44.22 44.34 12,121 +0.29(+0.66%)
Apr 09, 2012 44.50 44.60 44.01 44.05 12,247 -0.48(-1.08%)
Apr 05, 2012 44.55 44.62 44.37 44.53 13,880 +0.49(+1.11%)
Apr 04, 2012 44.10 44.25 43.93 44.04 16,024 +0.54(+1.24%)
Apr 03, 2012 42.77 43.50 42.56 43.50 13,716 +0.80(+1.87%)
Apr 02, 2012 43.01 43.13 42.61 42.70 5,652 +0.09(+0.21%)
Mar 30, 2012 42.56 42.85 42.46 42.61 13,731 -0.34(-0.79%)
Mar 29, 2012 43.01 43.24 42.95 42.95 3,513 +0.07(+0.16%)
Mar 28, 2012 42.84 43.24 42.73 42.88 2,940 +0.13(+0.30%)
Mar 27, 2012 42.64 42.82 42.60 42.75 54,108 +0.20(+0.47%)
Mar 26, 2012 42.84 42.84 42.53 42.55 14,050 -0.61(-1.41%)
Mar 23, 2012 43.48 43.48 43.10 43.16 8,160 -0.60(-1.37%)
Mar 22, 2012 43.89 44.08 43.64 43.76 5,398 +0.18(+0.41%)
Mar 21, 2012 43.36 43.66 43.26 43.58 9,275 +0.12(+0.28%)
Mar 20, 2012 43.68 43.68 43.40 43.46 7,883 +0.21(+0.49%)
Mar 19, 2012 43.90 44.08 43.20 43.25 6,650 -0.60(-1.37%)
Mar 16, 2012 44.10 44.11 43.69 43.85 30,870 -0.56(-1.26%)
Mar 15, 2012 44.45 44.72 44.27 44.41 10,526 -0.40(-0.89%)
Mar 14, 2012 44.59 44.88 44.54 44.81 23,072 +0.27(+0.61%)
Mar 13, 2012 44.51 44.64 44.08 44.54 15,368 +0.54(+1.23%)
Mar 12, 2012 44.09 44.23 43.87 44.00 9,100 -0.15(-0.34%)
Mar 09, 2012 43.98 44.30 43.98 44.15 21,963 +1.05(+2.44%)
Mar 08, 2012 43.39 43.46 43.10 43.10 28,079 -0.91(-2.07%)
Mar 07, 2012 44.40 44.43 44.00 44.01 18,881 -0.20(-0.45%)
Mar 06, 2012 44.12 44.44 44.10 44.21 41,405 +0.72(+1.66%)
Mar 05, 2012 43.61 43.73 43.37 43.49 5,904 -0.06(-0.14%)
Mar 02, 2012 43.37 43.75 43.37 43.55 9,797 +0.64(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.