Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 50.23 50.23 49.81 50.00 9,091 -0.65(-1.29%)
Jul 30, 2012 50.28 50.71 49.75 50.65 20,907 +0.72(+1.44%)
Jul 27, 2012 49.66 50.12 49.26 49.93 59,625 -0.30(-0.59%)
Jul 26, 2012 50.00 50.33 49.89 50.23 35,191 -1.09(-2.13%)
Jul 25, 2012 51.40 51.65 51.28 51.32 20,347 -0.70(-1.35%)
Jul 24, 2012 51.86 52.25 51.70 52.02 23,911 +0.53(+1.03%)
Jul 23, 2012 51.73 51.98 51.42 51.49 20,507 +0.19(+0.37%)
Jul 20, 2012 51.05 51.38 51.05 51.30 17,450 +0.96(+1.91%)
Jul 19, 2012 50.67 50.75 50.27 50.34 12,172 +0.07(+0.15%)
Jul 18, 2012 50.34 50.59 50.27 50.27 6,447 +0.11(+0.21%)
Jul 17, 2012 50.24 50.98 50.15 50.16 11,384 -0.10(-0.19%)
Jul 16, 2012 50.46 50.89 50.21 50.26 85,608 -0.30(-0.60%)
Jul 13, 2012 51.15 51.15 50.35 50.56 213,221 -0.28(-0.55%)
Jul 12, 2012 50.93 51.17 50.04 50.84 126,094 +0.35(+0.69%)
Jul 11, 2012 50.59 50.80 50.19 50.49 38,100 +0.11(+0.22%)
Jul 10, 2012 50.08 50.60 50.08 50.38 33,826 +0.42(+0.84%)
Jul 09, 2012 50.57 50.57 49.82 49.96 35,771 -0.24(-0.49%)
Jul 06, 2012 49.95 50.33 49.60 50.20 20,947 +1.01(+2.06%)
Jul 05, 2012 49.11 49.60 48.46 49.19 19,081 +1.59(+3.34%)
Jul 03, 2012 47.82 47.89 47.51 47.60 4,537 -0.22(-0.46%)
Jul 02, 2012 47.51 47.92 47.51 47.82 24,746 +0.57(+1.21%)
Jun 29, 2012 47.07 47.36 47.00 47.25 75,367 -1.67(-3.41%)
Jun 28, 2012 49.00 49.27 48.88 48.92 50,854 +0.14(+0.29%)
Jun 27, 2012 48.41 49.00 48.41 48.78 34,684 +0.15(+0.31%)
Jun 26, 2012 48.67 48.99 48.50 48.63 6,003 +0.17(+0.35%)
Jun 25, 2012 48.61 48.79 48.46 48.46 13,739 +0.47(+0.98%)
Jun 22, 2012 47.98 48.32 47.93 47.99 8,833 -0.18(-0.37%)
Jun 21, 2012 47.27 48.36 47.24 48.17 47,677 +0.87(+1.84%)
Jun 20, 2012 46.77 47.30 46.76 47.30 6,412 +0.19(+0.39%)
Jun 19, 2012 47.60 47.60 46.55 47.11 42,093 -0.89(-1.85%)
Jun 18, 2012 47.61 48.09 47.61 48.00 8,753 +0.65(+1.37%)
Jun 15, 2012 47.68 47.84 47.00 47.35 39,076 -0.28(-0.58%)
Jun 14, 2012 47.78 48.23 47.60 47.62 23,405 -0.44(-0.91%)
Jun 13, 2012 48.49 48.49 47.73 48.06 10,604 -0.40(-0.83%)
Jun 12, 2012 48.73 48.90 48.44 48.46 83,842 -0.28(-0.57%)
Jun 11, 2012 47.78 48.74 47.78 48.74 27,294 +0.16(+0.33%)
Jun 08, 2012 48.92 49.00 48.20 48.58 17,712 +0.49(+1.02%)
Jun 07, 2012 47.45 48.12 43.22 48.09 279,248 +0.18(+0.37%)
Jun 06, 2012 48.53 48.94 47.79 47.91 76,843 -0.93(-1.90%)
Jun 05, 2012 48.99 49.37 48.80 48.84 34,679 +0.33(+0.68%)
Jun 04, 2012 48.76 48.90 48.42 48.51 64,149 -0.72(-1.46%)
Jun 01, 2012 49.63 49.68 48.99 49.23 56,981 -0.48(-0.97%)
May 31, 2012 49.60 49.99 49.50 49.71 35,220 +0.15(+0.30%)
May 30, 2012 49.31 49.66 49.01 49.56 36,652 +0.89(+1.83%)
May 29, 2012 48.30 48.99 48.15 48.67 53,685 +0.10(+0.21%)
May 25, 2012 48.58 48.71 48.20 48.57 38,027 +0.25(+0.52%)
May 24, 2012 47.89 48.44 47.80 48.32 49,770 +0.45(+0.95%)
May 23, 2012 47.50 48.25 47.30 47.87 64,464 +0.57(+1.20%)
May 22, 2012 46.60 47.48 46.46 47.30 26,883 +1.16(+2.51%)
May 21, 2012 46.78 47.08 46.14 46.14 42,299 -0.53(-1.13%)
May 18, 2012 47.03 47.10 46.40 46.67 32,844 -0.57(-1.21%)
May 17, 2012 47.00 47.39 46.91 47.24 48,395 +0.37(+0.80%)
May 16, 2012 47.08 47.13 46.54 46.87 33,293 -0.15(-0.32%)
May 15, 2012 46.48 47.10 46.26 47.02 44,617 +0.82(+1.77%)
May 14, 2012 46.00 46.35 46.00 46.20 28,141 +0.64(+1.40%)
May 11, 2012 45.70 45.78 45.27 45.56 18,606 +0.14(+0.31%)
May 10, 2012 45.66 45.98 45.07 45.42 11,287 +0.03(+0.06%)
May 09, 2012 45.35 45.65 45.20 45.39 14,318 +0.53(+1.18%)
May 08, 2012 44.80 45.09 44.73 44.86 22,989 +0.28(+0.63%)
May 07, 2012 44.71 44.79 44.54 44.58 14,259 +0.27(+0.62%)
May 04, 2012 43.90 44.39 43.80 44.31 10,658 +0.46(+1.04%)
May 03, 2012 43.83 43.95 43.80 43.85 9,340 -0.03(-0.07%)
May 02, 2012 43.99 43.99 43.77 43.88 4,060 +0.54(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.