Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 32.25 32.32 32.25 32.25 21,443 -0.48(-1.46%)
May 18, 2012 32.78 32.73 32.73 32.73 306 -0.04(-0.12%)
May 16, 2012 32.95 32.77 32.77 32.77 306 -0.02(-0.06%)
May 15, 2012 32.78 32.79 32.78 32.79 471 -0.29(-0.88%)
May 10, 2012 33.06 33.08 33.08 33.08 818 +0.06(+0.17%)
May 09, 2012 33.02 33.02 33.02 33.02 115 -0.21(-0.62%)
May 07, 2012 33.23 33.23 33.23 33.23 0 -0.04(-0.12%)
May 02, 2012 33.27 33.27 33.27 33.27 1,533 -0.11(-0.32%)
Apr 24, 2012 33.45 33.38 33.38 33.38 204 -0.06(-0.18%)
Apr 18, 2012 33.43 33.43 33.43 33.43 1,124 -0.04(-0.12%)
Apr 13, 2012 33.47 33.47 33.47 33.47 306 -0.11(-0.32%)
Apr 11, 2012 33.61 33.58 33.58 33.58 12,271 -0.25(-0.75%)
Apr 05, 2012 33.78 33.84 33.84 33.84 613 -0.37(-1.09%)
Mar 26, 2012 34.21 34.21 34.21 34.21 204 +0.34(+1.01%)
Mar 23, 2012 34.24 34.24 33.86 33.86 357 -0.58(-1.68%)
Mar 19, 2012 34.44 34.44 34.44 34.44 204 +0.03(+0.09%)
Mar 16, 2012 34.44 34.44 34.41 34.41 613 +0.11(+0.31%)
Mar 15, 2012 34.30 34.30 34.30 34.30 471 +0.07(+0.20%)
Mar 14, 2012 33.88 34.24 33.88 34.24 864 +0.69(+2.07%)
Mar 07, 2012 33.54 33.54 33.54 33.54 204 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.