Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 12.83 12.83 12.83 12.83 200 +0.01(+0.08%)
Oct 19, 2012 12.82 12.82 12.82 12.82 800 +0.02(+0.16%)
Oct 15, 2012 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Oct 09, 2012 12.75 12.80 12.80 12.80 500 +0.30(+2.40%)
Oct 08, 2012 12.50 12.52 12.50 12.50 785 +0.06(+0.48%)
Oct 05, 2012 12.44 12.44 12.44 12.44 100 -0.24(-1.89%)
Oct 02, 2012 12.68 12.68 12.68 12.68 200 -0.22(-1.70%)
Oct 01, 2012 12.90 12.90 12.90 12.90 135 +0.05(+0.39%)
Sep 28, 2012 12.85 12.85 12.85 12.85 200 -0.05(-0.39%)
Sep 25, 2012 12.90 12.90 12.90 12.90 300 +0.00(+0.01%)
Sep 24, 2012 12.90 12.90 12.90 12.90 200 -0.00(-0.01%)
Sep 21, 2012 12.90 12.90 12.90 12.90 200 +0.00(+0.00%)
Sep 20, 2012 12.90 12.90 12.90 12.90 1,575 -0.08(-0.62%)
Sep 19, 2012 12.44 13.29 12.40 12.98 2,100 +0.38(+3.02%)
Sep 18, 2012 12.58 12.60 12.58 12.60 1,509 +0.00(+0.00%)
Sep 17, 2012 12.57 12.60 12.57 12.60 500 +0.18(+1.45%)
Sep 13, 2012 13.29 12.42 12.42 12.42 1,600 -0.18(-1.43%)
Sep 12, 2012 12.99 13.00 12.60 12.60 800 +0.00(+0.00%)
Sep 11, 2012 12.98 12.98 12.60 12.60 600 +0.00(+0.00%)
Sep 10, 2012 12.96 13.50 12.60 12.60 1,400 +0.10(+0.80%)
Sep 07, 2012 12.50 12.50 12.50 12.50 1,415 +0.14(+1.13%)
Sep 05, 2012 12.36 12.36 12.36 12.36 100 -0.22(-1.75%)
Sep 04, 2012 12.37 12.58 11.84 12.58 2,950 +0.08(+0.64%)
Aug 31, 2012 12.42 12.50 12.42 12.50 1,282 +0.30(+2.46%)
Aug 30, 2012 12.20 12.20 12.20 12.20 450 -0.40(-3.17%)
Aug 28, 2012 12.30 12.60 12.60 12.60 1,100 +0.00(+0.00%)
Aug 27, 2012 12.60 12.60 12.60 12.60 604 +0.00(+0.00%)
Aug 22, 2012 12.60 12.60 12.60 12.60 300 +0.02(+0.16%)
Aug 21, 2012 12.58 12.58 12.58 12.58 200 -0.02(-0.16%)
Aug 20, 2012 12.58 12.60 12.58 12.60 2,600 +0.01(+0.08%)
Aug 14, 2012 12.57 12.59 12.59 12.59 1,600 +0.14(+1.13%)
Aug 13, 2012 12.10 12.45 12.10 12.45 1,440 +0.05(+0.40%)
Aug 10, 2012 12.40 12.40 12.40 12.40 100 -0.05(-0.40%)
Aug 09, 2012 12.45 12.45 12.45 12.45 200 +0.00(+0.00%)
Aug 08, 2012 12.85 12.88 12.45 12.45 1,500 -0.15(-1.19%)
Aug 06, 2012 12.67 12.60 12.60 12.60 1,200 -0.69(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.