Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares (NQ: UBOH )

19.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.487 7.542 7.320 7.320 6,500 -0.01(-0.11%)
Oct 26, 2012 7.320 7.328 7.328 7.328 8,087 +0.17(+2.32%)
Oct 25, 2012 7.161 7.161 7.161 7.161 209 +0.00(+0.00%)
Oct 23, 2012 7.122 7.161 7.161 7.161 758 -0.02(-0.22%)
Oct 18, 2012 7.177 7.177 7.177 7.177 0 -0.02(-0.33%)
Oct 17, 2012 7.280 7.280 7.201 7.201 2,653 +0.00(+0.00%)
Oct 16, 2012 7.280 7.280 7.201 7.201 2,988 -0.09(-1.30%)
Oct 15, 2012 7.320 7.320 7.280 7.296 2,682 +0.00(+0.00%)
Oct 12, 2012 7.296 7.296 7.296 7.296 139 -0.02(-0.32%)
Oct 10, 2012 7.320 7.320 7.320 7.320 2,401 -0.02(-0.22%)
Oct 09, 2012 7.462 7.462 7.320 7.336 1,089 -0.01(-0.11%)
Oct 04, 2012 7.431 7.343 7.343 7.343 252 -0.13(-1.80%)
Oct 03, 2012 7.328 7.478 7.328 7.478 352 +0.16(+2.16%)
Oct 02, 2012 7.280 7.359 7.280 7.320 13,898 +0.04(+0.54%)
Oct 01, 2012 7.241 7.280 7.241 7.280 6,144 +0.11(+1.55%)
Sep 28, 2012 7.241 7.241 7.169 7.169 633 -0.03(-0.44%)
Sep 27, 2012 7.233 7.241 7.201 7.201 964 +0.04(+0.55%)
Sep 26, 2012 7.241 7.241 7.161 7.161 4,296 -0.08(-1.09%)
Sep 25, 2012 7.241 7.241 7.161 7.241 5,737 +0.00(+0.00%)
Sep 24, 2012 7.241 7.241 7.241 7.241 252 -0.04(-0.54%)
Sep 21, 2012 7.185 7.280 7.185 7.280 3,495 +0.20(+2.79%)
Sep 20, 2012 7.082 7.082 7.082 7.082 2,751 -0.04(-0.56%)
Sep 19, 2012 7.122 7.201 7.122 7.122 986 +0.08(+1.12%)
Sep 18, 2012 7.201 7.241 7.043 7.043 38,871 +0.13(+1.83%)
Sep 17, 2012 7.043 7.043 6.916 6.916 6,444 -0.13(-1.80%)
Sep 13, 2012 7.082 7.043 7.043 7.043 3,412 +0.00(+0.00%)
Sep 12, 2012 7.043 7.043 7.043 7.043 126 +0.08(+1.14%)
Sep 11, 2012 7.122 7.138 6.964 6.964 3,159 -0.30(-4.14%)
Sep 10, 2012 7.138 7.280 7.122 7.264 3,245 +0.14(+2.00%)
Sep 07, 2012 7.280 7.280 7.122 7.122 520 -0.16(-2.17%)
Sep 05, 2012 7.256 7.280 7.280 7.280 16,428 +0.02(+0.33%)
Aug 31, 2012 7.256 7.256 7.256 7.256 126 +0.00(+0.00%)
Aug 30, 2012 7.256 7.256 7.256 7.256 505 +0.13(+1.89%)
Aug 28, 2012 7.122 7.122 7.122 7.122 884 -0.05(-0.64%)
Aug 27, 2012 7.138 7.168 7.138 7.168 1,895 +0.03(+0.43%)
Aug 23, 2012 7.114 7.138 7.138 7.138 631 -0.03(-0.49%)
Aug 22, 2012 7.106 7.173 7.098 7.173 1,387 +0.07(+1.05%)
Aug 21, 2012 7.272 7.272 7.098 7.098 840 -0.15(-2.07%)
Aug 20, 2012 7.249 7.249 7.249 7.249 379 +0.09(+1.22%)
Aug 17, 2012 7.189 7.279 7.098 7.161 1,789 +0.05(+0.67%)
Aug 16, 2012 7.043 7.114 7.043 7.114 320 +0.03(+0.44%)
Aug 15, 2012 7.098 7.098 7.082 7.082 1,263 -0.02(-0.33%)
Aug 13, 2012 7.106 7.106 7.106 7.106 1,137 -0.17(-2.39%)
Aug 10, 2012 7.082 7.280 7.082 7.280 4,549 +0.20(+2.79%)
Aug 09, 2012 7.082 7.082 7.082 7.082 3,159 -0.04(-0.56%)
Aug 08, 2012 7.122 7.122 7.122 7.122 1,895 -0.08(-1.10%)
Aug 07, 2012 7.264 7.264 7.201 7.201 1,033 +0.12(+1.68%)
Aug 06, 2012 7.106 7.106 7.082 7.082 1,358 +0.04(+0.56%)
Aug 03, 2012 7.043 7.043 7.043 7.043 1,516 -0.04(-0.56%)
Aug 02, 2012 7.092 7.114 7.082 7.082 6,308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.