Indicators

Ultrashort Gold -2X ETF (NY: GLL )

21.15 -0.64 (-2.94%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	59.97	59.97	59.42	59.79	84,776	-0.59(-0.97%)
Oct 26, 2012	60.16	60.38	60.38	60.38	105,700	+0.04(+0.06%)
Oct 25, 2012	60.13	60.53	60.00	60.34	160,473	-0.85(-1.39%)
Oct 24, 2012	60.56	61.39	60.51	61.19	206,076	+0.42(+0.69%)
Oct 23, 2012	60.33	61.00	60.33	60.77	223,967	+1.06(+1.78%)
Oct 19, 2012	58.73	60.17	58.73	59.71	318,291	+1.22(+2.09%)
Oct 18, 2012	58.40	58.56	58.13	58.49	194,922	+0.54(+0.93%)
Oct 17, 2012	58.12	58.35	57.66	57.95	108,659	-0.06(-0.10%)
Oct 16, 2012	58.44	58.51	58.00	58.01	171,816	-0.77(-1.31%)
Oct 15, 2012	58.34	59.28	58.29	58.78	430,557	+1.14(+1.98%)
Oct 12, 2012	56.89	57.77	56.80	57.64	228,186	+0.83(+1.45%)
Oct 11, 2012	56.80	56.91	56.41	56.81	132,040	-0.29(-0.50%)
Oct 10, 2012	57.33	57.48	56.81	57.10	479,476	+0.10(+0.18%)
Oct 09, 2012	56.45	57.50	56.26	57.00	608,803	+0.64(+1.14%)
Oct 08, 2012	56.50	56.57	56.21	56.36	253,103	+0.38(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.