Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 12.73 12.93 12.25 12.43 92,861 -0.52(-4.02%)
Jan 30, 2012 12.95 13.34 12.56 12.95 80,771 -0.13(-0.99%)
Jan 27, 2012 13.99 13.99 12.80 13.08 224,077 -0.91(-6.50%)
Jan 26, 2012 13.76 14.45 13.74 13.99 148,192 +0.27(+1.97%)
Jan 25, 2012 14.05 14.80 13.39 13.72 287,148 -0.19(-1.37%)
Jan 24, 2012 13.50 14.19 12.89 13.91 398,081 +0.56(+4.19%)
Jan 23, 2012 11.49 14.26 11.49 13.35 669,254 +1.93(+16.90%)
Jan 20, 2012 11.17 12.70 11.03 11.42 336,105 +0.26(+2.33%)
Jan 19, 2012 10.33 11.23 10.29 11.16 65,032 +0.75(+7.20%)
Jan 18, 2012 10.66 10.66 9.959 10.41 69,450 +0.04(+0.39%)
Jan 17, 2012 10.98 10.98 10.30 10.37 77,831 -0.53(-4.86%)
Jan 13, 2012 11.00 11.21 10.67 10.90 61,699 -0.19(-1.71%)
Jan 12, 2012 11.33 11.33 10.63 11.09 132,464 -0.30(-2.63%)
Jan 11, 2012 9.730 11.95 9.660 11.39 299,962 +1.56(+15.87%)
Jan 10, 2012 9.160 9.849 9.105 9.830 141,038 +0.64(+6.96%)
Jan 09, 2012 9.270 9.350 9.050 9.190 67,236 -0.11(-1.18%)
Jan 06, 2012 9.800 9.800 9.130 9.300 52,341 +0.01(+0.11%)
Jan 05, 2012 9.100 9.440 9.050 9.290 28,990 -0.01(-0.11%)
Jan 04, 2012 8.980 9.480 8.870 9.300 78,567 -0.67(-6.72%)
Dec 30, 2011 9.890 10.08 9.651 9.970 93,124 +0.24(+2.47%)
Dec 29, 2011 9.870 10.25 9.700 9.730 43,045 -0.13(-1.32%)
Dec 28, 2011 10.45 10.45 9.635 9.860 32,432 -0.19(-1.89%)
Dec 27, 2011 9.360 10.70 9.350 10.05 100,139 +0.70(+7.49%)
Dec 23, 2011 9.440 9.470 9.260 9.350 27,889 +0.06(+0.65%)
Dec 21, 2011 9.330 9.550 9.270 9.290 73,171 -0.04(-0.43%)
Dec 20, 2011 9.410 9.860 9.310 9.330 124,654 -0.08(-0.85%)
Dec 19, 2011 9.870 9.906 9.400 9.410 153,614 -0.32(-3.29%)
Dec 16, 2011 10.00 10.25 9.610 9.730 152,431 +0.05(+0.52%)
Dec 15, 2011 10.45 10.84 9.520 9.680 168,536 -0.78(-7.46%)
Dec 14, 2011 10.84 11.07 10.45 10.46 128,341 -0.53(-4.82%)
Dec 13, 2011 10.98 11.40 10.81 10.99 71,877 -0.13(-1.17%)
Dec 12, 2011 11.00 11.41 10.68 11.12 107,047 +0.02(+0.18%)
Dec 09, 2011 11.25 11.25 10.77 11.10 96,765 -0.18(-1.60%)
Dec 08, 2011 11.83 11.89 10.63 11.28 214,121 -0.28(-2.39%)
Dec 07, 2011 12.30 12.48 11.32 11.56 178,944 -1.01(-8.07%)
Dec 06, 2011 12.50 13.29 11.89 12.57 399,203 +0.21(+1.70%)
Dec 05, 2011 13.33 15.25 11.80 12.36 505,173 -0.42(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.