Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 43.12 43.30 42.81 43.14 20,799 -0.57(-1.31%)
Jan 28, 2011 43.05 43.81 42.89 43.71 70,564 +0.86(+2.01%)
Jan 27, 2011 42.80 43.17 42.75 42.85 22,952 -0.25(-0.58%)
Jan 26, 2011 43.14 43.38 43.03 43.10 17,109 -0.08(-0.18%)
Jan 25, 2011 43.65 43.73 43.12 43.18 37,325 -0.17(-0.40%)
Jan 24, 2011 43.80 43.80 43.12 43.35 128,706 -0.34(-0.78%)
Jan 21, 2011 44.04 44.13 43.58 43.69 136,804 -0.86(-1.93%)
Jan 20, 2011 44.72 45.09 44.48 44.55 70,188 -0.05(-0.11%)
Jan 19, 2011 44.34 44.72 44.31 44.60 58,130 -0.67(-1.49%)
Jan 18, 2011 45.03 45.38 44.62 45.27 136,114 -0.12(-0.28%)
Jan 14, 2011 45.52 45.70 45.18 45.40 84,202 -0.11(-0.25%)
Jan 13, 2011 45.78 45.85 45.30 45.51 49,450 -1.60(-3.39%)
Jan 12, 2011 47.83 47.95 47.01 47.11 55,868 -1.15(-2.38%)
Jan 11, 2011 48.51 48.75 48.18 48.26 37,110 -0.21(-0.43%)
Jan 10, 2011 48.63 48.80 48.39 48.47 72,400 -0.25(-0.50%)
Jan 07, 2011 48.36 48.83 48.01 48.72 723,130 +0.58(+1.19%)
Jan 06, 2011 47.26 48.20 47.22 48.14 119,408 +1.20(+2.55%)
Jan 05, 2011 47.14 47.22 46.77 46.95 116,535 +1.01(+2.19%)
Jan 04, 2011 45.21 46.05 45.16 45.94 110,002 +0.37(+0.82%)
Jan 03, 2011 45.80 45.89 45.32 45.57 21,128 -0.07(-0.15%)
Dec 31, 2010 45.50 45.75 45.15 45.64 34,323 -0.41(-0.90%)
Dec 30, 2010 46.07 46.28 45.92 46.05 30,127 -0.48(-1.03%)
Dec 29, 2010 47.26 47.28 46.37 46.53 50,575 -0.83(-1.75%)
Dec 28, 2010 46.53 47.47 46.53 47.36 16,463 +0.29(+0.62%)
Dec 27, 2010 47.14 47.25 47.01 47.07 8,250 -0.20(-0.42%)
Dec 23, 2010 47.90 47.90 47.19 47.27 27,768 -0.29(-0.61%)
Dec 22, 2010 47.48 47.65 47.47 47.56 27,081 +0.01(+0.02%)
Dec 21, 2010 46.97 47.67 46.97 47.55 39,725 +0.24(+0.51%)
Dec 20, 2010 47.10 47.53 47.00 47.31 19,252 +0.34(+0.72%)
Dec 17, 2010 46.65 47.20 46.52 46.97 58,741 +0.49(+1.06%)
Dec 16, 2010 46.58 46.86 46.39 46.48 32,465 -0.12(-0.26%)
Dec 15, 2010 45.74 46.66 45.60 46.59 72,287 +1.08(+2.37%)
Dec 14, 2010 45.47 45.57 45.03 45.52 60,929 +0.02(+0.03%)
Dec 13, 2010 46.12 46.12 45.15 45.50 110,405 -1.10(-2.37%)
Dec 10, 2010 46.76 46.78 46.30 46.60 159,186 +0.08(+0.18%)
Dec 09, 2010 46.64 47.03 46.46 46.52 34,603 +0.11(+0.25%)
Dec 08, 2010 46.64 46.84 46.32 46.41 63,538 +0.10(+0.23%)
Dec 07, 2010 45.40 46.32 45.40 46.30 45,075 +0.36(+0.79%)
Dec 06, 2010 46.25 46.31 45.82 45.94 45,620 +0.69(+1.52%)
Dec 03, 2010 45.76 45.88 45.23 45.25 70,174 -1.44(-3.08%)
Dec 02, 2010 47.51 47.51 46.46 46.69 55,807 -0.57(-1.21%)
Dec 01, 2010 47.60 47.96 46.91 47.26 314,319 -1.24(-2.56%)
Nov 30, 2010 48.59 48.70 48.00 48.50 145,297 +1.00(+2.11%)
Nov 29, 2010 47.52 47.85 47.43 47.50 93,083 +0.84(+1.80%)
Nov 26, 2010 46.63 46.73 46.43 46.66 45,184 +0.65(+1.41%)
Nov 24, 2010 45.63 46.01 46.01 46.01 49,819 +0.37(+0.81%)
Nov 23, 2010 44.95 45.70 44.95 45.64 59,396 +1.57(+3.56%)
Nov 22, 2010 43.83 44.31 43.75 44.07 27,600 +0.52(+1.20%)
Nov 19, 2010 43.77 43.95 43.55 43.55 27,796 -0.40(-0.91%)
Nov 18, 2010 44.13 44.24 43.90 43.95 51,476 -0.74(-1.66%)
Nov 17, 2010 44.80 44.80 44.48 44.69 40,980 -0.27(-0.60%)
Nov 16, 2010 44.25 45.17 44.10 44.96 73,997 +0.50(+1.12%)
Nov 15, 2010 43.91 44.46 43.70 44.46 41,051 +0.88(+2.02%)
Nov 12, 2010 43.20 43.82 43.14 43.58 38,913 -0.28(-0.64%)
Nov 11, 2010 43.55 44.01 43.40 43.86 44,098 +0.73(+1.70%)
Nov 10, 2010 43.11 43.76 42.99 43.12 63,399 +0.02(+0.06%)
Nov 09, 2010 42.16 43.12 42.00 43.10 38,645 +0.87(+2.06%)
Nov 08, 2010 42.20 42.40 41.98 42.23 40,762 +0.74(+1.78%)
Nov 05, 2010 41.29 41.58 40.99 41.49 22,364 +1.02(+2.51%)
Nov 04, 2010 40.29 40.60 40.03 40.48 79,156 -0.57(-1.40%)
Nov 03, 2010 41.57 41.80 40.24 41.05 85,488 -0.62(-1.49%)
Nov 02, 2010 41.70 41.76 41.51 41.67 32,406 -0.88(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.