Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 81.37 81.72 80.35 81.31 1,620,166 +0.21(+0.26%)
May 23, 2011 78.33 81.89 78.33 81.10 1,383,633 +1.16(+1.45%)
May 20, 2011 80.82 80.94 78.82 79.94 1,776,469 -1.04(-1.28%)
May 19, 2011 82.34 82.62 80.63 80.98 1,737,756 -0.95(-1.16%)
May 18, 2011 80.49 82.34 80.45 81.93 1,567,949 +1.68(+2.09%)
May 17, 2011 80.46 80.55 79.08 80.25 1,751,712 -0.43(-0.53%)
May 16, 2011 80.44 82.41 80.12 80.68 1,478,973 +0.25(+0.31%)
May 13, 2011 79.46 80.59 78.80 80.43 2,116,428 +1.21(+1.53%)
May 12, 2011 80.73 80.86 77.98 79.22 2,991,051 -2.07(-2.55%)
May 11, 2011 83.90 83.99 80.83 81.29 2,345,118 -2.71(-3.23%)
May 10, 2011 85.29 85.46 83.76 84.00 1,398,993 -0.90(-1.06%)
May 09, 2011 84.34 85.25 83.76 84.90 1,224,798 +0.71(+0.84%)
May 06, 2011 84.74 86.75 83.15 84.19 2,088,642 +0.12(+0.14%)
May 05, 2011 82.56 85.95 82.04 84.07 2,222,947 +0.05(+0.06%)
May 04, 2011 87.80 88.13 82.15 84.02 4,036,105 -3.75(-4.27%)
May 03, 2011 90.24 90.72 86.92 87.77 1,563,674 -2.57(-2.84%)
May 02, 2011 90.47 90.52 90.07 90.34 1,207,798 -0.09(-0.10%)
Apr 29, 2011 89.45 90.93 89.25 90.43 1,004,228 +0.88(+0.98%)
Apr 28, 2011 91.06 91.78 89.18 89.55 1,109,770 -1.35(-1.49%)
Apr 27, 2011 92.51 92.73 89.62 90.90 1,372,286 -1.43(-1.55%)
Apr 26, 2011 91.43 92.69 90.96 92.33 1,094,118 +1.27(+1.39%)
Apr 25, 2011 91.95 91.99 90.58 91.06 838,614 -0.25(-0.27%)
Apr 21, 2011 91.23 92.13 90.75 91.31 1,096,053 +0.70(+0.77%)
Apr 20, 2011 91.99 92.02 89.75 90.61 1,601,215 -0.24(-0.26%)
Apr 19, 2011 88.45 91.00 88.25 90.85 1,843,205 +2.65(+3.00%)
Apr 18, 2011 87.57 88.75 86.40 88.20 1,436,654 -0.33(-0.37%)
Apr 15, 2011 87.54 89.17 87.16 88.53 1,470,814 +0.33(+0.37%)
Apr 14, 2011 88.41 89.50 87.70 88.20 1,357,861 -0.70(-0.79%)
Apr 13, 2011 89.65 90.22 88.58 88.90 1,437,138 -0.22(-0.25%)
Apr 12, 2011 89.68 90.09 88.10 89.12 1,591,891 -1.55(-1.71%)
Apr 11, 2011 91.89 92.78 90.22 90.67 1,077,576 -1.43(-1.55%)
Apr 08, 2011 93.39 93.40 91.31 92.10 1,222,524 -0.25(-0.27%)
Apr 07, 2011 93.57 94.18 92.21 92.35 1,447,897 -0.86(-0.92%)
Apr 06, 2011 95.52 95.67 92.70 93.21 1,460,520 -1.73(-1.82%)
Apr 05, 2011 95.72 96.20 94.72 94.94 1,253,860 -0.46(-0.48%)
Apr 04, 2011 93.70 96.02 93.02 95.40 2,065,946 +2.69(+2.90%)
Apr 01, 2011 93.36 94.81 92.42 92.71 2,199,226 +0.45(+0.49%)
Mar 31, 2011 91.43 92.90 90.40 92.26 2,599,261 +2.62(+2.92%)
Mar 30, 2011 89.64 89.64 89.64 89.64 1,340,051 +1.75(+1.99%)
Mar 29, 2011 88.09 88.62 87.10 87.89 1,753,905 -0.48(-0.54%)
Mar 28, 2011 89.60 90.06 88.26 88.37 1,287,752 -1.09(-1.22%)
Mar 25, 2011 89.22 91.49 89.16 89.46 2,006,810 +0.13(+0.15%)
Mar 24, 2011 89.00 89.45 87.62 89.33 1,420,889 +1.08(+1.22%)
Mar 23, 2011 87.02 88.66 86.83 88.25 1,433,919 +0.73(+0.83%)
Mar 22, 2011 88.50 88.67 86.75 87.52 2,185,684 -0.81(-0.92%)
Mar 21, 2011 88.39 88.68 87.75 88.33 3,389,024 -1.75(-1.94%)
Mar 18, 2011 90.10 90.63 89.70 90.08 2,363,592 +1.19(+1.34%)
Mar 17, 2011 89.57 89.83 87.88 88.89 1,384,564 +1.53(+1.75%)
Mar 16, 2011 88.72 89.99 86.38 87.36 2,108,687 -0.52(-0.59%)
Mar 15, 2011 87.89 88.49 87.29 87.88 2,323,808 -0.84(-0.95%)
Mar 14, 2011 88.90 90.33 88.26 88.72 1,606,285 -0.60(-0.67%)
Mar 11, 2011 86.84 90.26 86.10 89.32 1,972,793 +1.08(+1.22%)
Mar 10, 2011 89.50 89.75 86.82 88.24 2,889,043 -2.79(-3.06%)
Mar 09, 2011 91.90 93.30 90.43 91.03 2,521,936 -1.81(-1.95%)
Mar 08, 2011 93.94 94.36 91.06 92.84 2,728,729 -1.17(-1.24%)
Mar 07, 2011 96.87 97.88 92.93 94.01 1,947,141 -2.57(-2.66%)
Mar 04, 2011 96.81 97.34 95.72 96.58 1,714,382 -0.16(-0.17%)
Mar 03, 2011 95.34 96.88 94.59 96.74 1,817,866 +2.17(+2.29%)
Mar 02, 2011 93.58 95.09 92.80 94.57 1,404,201 +0.42(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.