Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares (NQ: UBOH )

19.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.106 7.106 7.106 7.106 0 +0.06(+0.90%)
Apr 28, 2011 6.987 7.043 6.964 7.043 2,159 -0.04(-0.56%)
Apr 27, 2011 7.106 7.114 7.074 7.082 3,909 -0.04(-0.56%)
Apr 25, 2011 7.122 7.122 7.122 7.122 0 +0.00(+0.00%)
Apr 20, 2011 7.122 7.122 7.122 7.122 0 +0.00(+0.00%)
Apr 19, 2011 7.241 7.241 7.122 7.122 2,344 -0.02(-0.22%)
Apr 18, 2011 7.138 7.161 7.138 7.138 1,032 +0.00(+0.00%)
Apr 15, 2011 7.154 7.154 7.138 7.138 884 -0.02(-0.22%)
Apr 14, 2011 7.154 7.206 7.146 7.154 1,484 -0.02(-0.22%)
Apr 13, 2011 7.249 7.249 7.169 7.169 9,649 -0.15(-2.05%)
Apr 12, 2011 7.225 7.320 7.225 7.320 4,700 +0.12(+1.65%)
Apr 11, 2011 7.201 7.201 7.201 7.201 157 -0.01(-0.11%)
Apr 07, 2011 7.209 7.209 7.209 7.209 0 +0.06(+0.77%)
Apr 05, 2011 7.154 7.154 7.154 7.154 0 -0.02(-0.22%)
Apr 04, 2011 7.169 7.169 7.169 7.169 1,024 -0.03(-0.35%)
Apr 01, 2011 7.154 7.194 7.154 7.194 806 -0.08(-1.07%)
Mar 31, 2011 7.272 7.272 7.272 7.272 202 -0.05(-0.65%)
Mar 30, 2011 7.272 7.320 7.272 7.320 7,261 +0.12(+1.65%)
Mar 29, 2011 7.328 7.328 7.201 7.201 252 -0.12(-1.64%)
Mar 28, 2011 7.321 7.321 7.321 7.321 417 +0.09(+1.23%)
Mar 25, 2011 7.161 7.233 7.138 7.233 1,010 -0.16(-2.14%)
Mar 23, 2011 7.391 7.391 7.391 7.391 0 +0.07(+0.97%)
Mar 22, 2011 7.161 7.407 7.161 7.320 631 +0.15(+2.10%)
Mar 21, 2011 7.130 7.169 7.130 7.169 1,206 -0.31(-4.13%)
Mar 18, 2011 7.391 7.478 7.391 7.478 2,562 +0.20(+2.72%)
Mar 17, 2011 7.312 7.312 7.011 7.280 4,693 +0.15(+2.11%)
Mar 16, 2011 7.130 7.130 7.130 7.130 379 -0.18(-2.49%)
Mar 15, 2011 7.312 7.312 7.312 7.312 157 -0.01(-0.11%)
Mar 10, 2011 7.320 7.320 7.320 7.320 0 +0.07(+0.98%)
Mar 09, 2011 7.241 7.429 7.241 7.249 1,554 +0.00(+0.00%)
Mar 07, 2011 7.249 7.249 7.249 7.249 0 -0.07(-0.97%)
Mar 04, 2011 7.446 7.446 7.249 7.320 2,325 -0.13(-1.80%)
Mar 03, 2011 7.272 7.454 7.272 7.454 884 +0.16(+2.17%)
Mar 02, 2011 7.454 7.454 7.225 7.296 4,549 -0.35(-4.56%)
Mar 01, 2011 7.391 7.644 7.288 7.644 10,899 +0.27(+3.65%)
Feb 28, 2011 7.407 7.407 7.375 7.375 758 -0.14(-1.89%)
Feb 25, 2011 7.320 7.518 7.320 7.518 1,626 +0.08(+1.06%)
Feb 24, 2011 7.336 7.541 7.336 7.438 2,236 +0.02(+0.32%)
Feb 23, 2011 7.763 7.763 7.415 7.415 5,567 -0.36(-4.58%)
Feb 22, 2011 7.784 7.784 7.771 7.771 357 +0.02(+0.20%)
Feb 18, 2011 7.842 7.842 7.755 7.755 6,434 -0.09(-1.21%)
Feb 16, 2011 7.763 7.850 7.850 7.850 3,412 -0.06(-0.80%)
Feb 15, 2011 7.810 7.913 7.810 7.913 5,551 +0.00(+0.00%)
Feb 14, 2011 8.000 8.000 7.834 7.913 4,232 -0.02(-0.23%)
Feb 11, 2011 7.913 7.932 7.850 7.932 1,784 +0.02(+0.23%)
Feb 10, 2011 7.913 7.913 7.897 7.913 3,412 -0.02(-0.20%)
Feb 09, 2011 8.170 8.170 7.929 7.929 1,042 -0.15(-1.86%)
Feb 08, 2011 7.684 8.181 7.684 8.079 2,941 +0.28(+3.65%)
Feb 07, 2011 7.929 7.937 7.795 7.795 7,522 -0.12(-1.50%)
Feb 04, 2011 7.945 7.945 7.913 7.913 758 -0.26(-3.19%)
Feb 03, 2011 7.969 8.190 7.969 8.174 379 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.