Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2011	23.60	23.60	23.60	23.60	0	-1.15(-4.65%)
Jan 25, 2011	24.75	24.75	24.75	24.75	144	-0.21(-0.84%)
Jan 24, 2011	24.96	24.96	24.96	24.96	144	+1.46(+6.21%)
Jan 20, 2011		23.50	23.50	23.50	0	+0.17(+0.73%)
Jan 11, 2011		23.33	23.33	23.33	0	+1.53(+7.02%)
Dec 29, 2010		21.80	21.80	21.80	0	+0.40(+1.87%)
Dec 28, 2010	21.85	21.85	21.40	21.40	560	+0.75(+3.63%)
Dec 27, 2010	20.65	20.65	20.65	20.65	840	-1.40(-6.35%)
Dec 13, 2010	22.05	22.05	22.05	22.05	0	+0.00(+0.00%)
Dec 09, 2010		22.05	22.05	22.05	0	-0.65(-2.86%)
Dec 07, 2010		22.70	22.70	22.70	0	-0.60(-2.58%)
Dec 01, 2010		23.30	23.30	23.30	0	+1.85(+8.62%)
Nov 26, 2010	21.45	21.45	21.45	21.45	0	-1.42(-6.21%)
Nov 19, 2010	22.87	22.87	22.87	22.87	0	+1.25(+5.78%)
Nov 18, 2010	21.65	21.65	21.62	21.62	540	-0.76(-3.40%)
Nov 17, 2010	22.38	22.38	22.38	22.38	1,695	+0.78(+3.61%)
Nov 15, 2010	21.60	21.60	21.60	21.60	0	+0.30(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.