Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.862 1.947 1.784 1.815 99,764 -0.05(-2.51%)
Apr 29, 2010 1.862 1.947 1.831 1.862 137,586 -0.04(-1.97%)
Apr 28, 2010 1.846 1.901 1.760 1.899 48,189 +0.05(+2.87%)
Apr 27, 2010 1.854 2.103 1.753 1.846 167,554 +0.09(+5.33%)
Apr 26, 2010 1.690 1.877 1.683 1.753 315,534 +0.10(+6.13%)
Apr 23, 2010 1.628 1.675 1.573 1.651 111,576 +0.04(+2.42%)
Apr 22, 2010 1.496 1.675 1.410 1.612 622,129 +0.09(+6.15%)
Apr 21, 2010 1.355 1.737 1.355 1.519 452,370 +0.19(+14.71%)
Apr 20, 2010 1.441 1.457 1.316 1.324 302,560 -0.12(-8.11%)
Apr 19, 2010 1.425 1.457 1.363 1.441 170,757 +0.04(+2.78%)
Apr 16, 2010 1.441 1.456 1.363 1.402 150,816 -0.06(-4.25%)
Apr 15, 2010 1.464 1.480 1.441 1.464 15,001 +0.02(+1.62%)
Apr 14, 2010 1.457 1.472 1.410 1.441 58,946 -0.00(-0.01%)
Apr 13, 2010 1.433 1.472 1.371 1.441 36,598 +0.01(+0.55%)
Apr 12, 2010 1.425 1.457 1.355 1.433 56,766 +0.01(+0.55%)
Apr 09, 2010 1.387 1.425 1.379 1.425 34,491 +0.02(+1.67%)
Apr 08, 2010 1.379 1.410 1.379 1.402 164,701 +0.02(+1.70%)
Apr 07, 2010 1.402 1.418 1.332 1.379 65,163 -0.02(-1.66%)
Apr 06, 2010 1.402 1.410 1.402 1.402 23,839 -0.02(-1.10%)
Apr 05, 2010 1.363 1.472 1.363 1.418 74,853 +0.07(+5.20%)
Apr 01, 2010 1.418 1.348 1.348 1.348 32,608 -0.05(-3.89%)
Mar 31, 2010 1.355 1.425 1.355 1.402 102,596 +0.07(+5.26%)
Mar 30, 2010 1.379 1.387 1.332 1.332 45,336 +0.01(+0.59%)
Mar 29, 2010 1.309 1.387 1.277 1.324 157,334 +0.02(+1.19%)
Mar 26, 2010 1.355 1.558 1.207 1.309 177,200 +0.13(+11.25%)
Mar 25, 2010 1.200 1.231 1.176 1.176 23,549 -0.01(-0.65%)
Mar 24, 2010 1.137 1.215 1.091 1.184 162,805 +0.10(+9.35%)
Mar 23, 2010 1.083 1.137 1.059 1.083 82,092 +0.02(+2.21%)
Mar 22, 2010 0.9815 1.091 0.9659 1.059 186,590 +0.15(+16.24%)
Mar 19, 2010 1.146 1.246 0.8958 0.9114 979,619 -0.26(-22.52%)
Mar 18, 2010 1.176 1.184 1.129 1.176 50,400 +0.00(+0.00%)
Mar 17, 2010 1.249 1.250 1.168 1.176 26,682 -0.08(-6.21%)
Mar 16, 2010 1.215 1.270 1.176 1.254 19,872 +0.03(+2.55%)
Mar 15, 2010 1.246 1.316 1.184 1.223 61,177 -0.05(-3.68%)
Mar 12, 2010 1.153 1.316 1.153 1.270 132,749 +0.17(+15.60%)
Mar 11, 2010 1.075 1.114 1.075 1.098 127,561 +0.01(+0.71%)
Mar 10, 2010 1.067 1.091 1.044 1.091 38,688 +0.02(+2.19%)
Mar 09, 2010 1.052 1.067 1.050 1.067 68,163 +0.03(+3.01%)
Mar 08, 2010 1.005 1.052 0.9971 1.036 23,594 +0.04(+3.91%)
Mar 05, 2010 1.028 1.028 0.9971 0.9971 11,638 -0.03(-3.03%)
Mar 04, 2010 0.9971 1.028 0.9971 1.028 18,472 +0.03(+3.12%)
Mar 03, 2010 0.9971 0.9971 0.9815 0.9971 19,005 +0.01(+0.79%)
Mar 02, 2010 0.9815 0.9971 0.9814 0.9893 9,378 +0.02(+2.42%)
Mar 01, 2010 0.9815 0.9878 0.9659 0.9659 8,344 -0.02(-1.59%)
Feb 26, 2010 0.9581 0.9815 0.9581 0.9815 15,596 +0.02(+2.44%)
Feb 25, 2010 0.9659 0.9659 0.9581 0.9581 513 +0.00(+0.00%)
Feb 24, 2010 0.9737 0.9737 0.9581 0.9581 8,416 -0.03(-3.15%)
Feb 23, 2010 0.9659 0.9893 0.9503 0.9893 21,271 +0.03(+3.25%)
Feb 22, 2010 1.044 1.044 0.9425 0.9581 83,615 -0.08(-7.52%)
Feb 19, 2010 1.036 1.052 1.036 1.036 4,878 -0.00(-0.01%)
Feb 18, 2010 1.059 1.059 1.036 1.036 20,365 -0.02(-2.20%)
Feb 17, 2010 1.036 1.067 1.020 1.059 21,606 +0.04(+3.81%)
Feb 16, 2010 1.020 1.051 1.020 1.020 19,071 -0.02(-2.23%)
Feb 12, 2010 1.044 1.044 1.044 1.044 2,824 -0.03(-2.90%)
Feb 11, 2010 1.067 1.075 1.067 1.075 256 +0.03(+2.98%)
Feb 10, 2010 1.067 1.067 1.044 1.044 2,319 -0.02(-2.18%)
Feb 09, 2010 1.052 1.067 1.044 1.067 4,647 +0.00(+0.00%)
Feb 08, 2010 1.075 1.091 1.067 1.067 18,002 +0.01(+0.74%)
Feb 05, 2010 1.075 1.075 1.059 1.059 6,470 -0.03(-2.72%)
Feb 04, 2010 1.083 1.089 1.067 1.089 2,310 -0.02(-2.24%)
Feb 03, 2010 1.091 1.114 1.091 1.114 30,939 +0.03(+2.87%)
Feb 02, 2010 1.083 1.091 1.083 1.083 3,722 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.