Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.23%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.343 7.343 7.289 7.343 16,668 +0.04(+0.53%)
May 27, 2010 7.260 7.333 7.231 7.304 12,942 +0.05(+0.74%)
May 26, 2010 7.217 7.251 7.217 7.251 13,794 +0.04(+0.60%)
May 25, 2010 7.202 7.212 7.168 7.207 17,866 -0.00(-0.03%)
May 24, 2010 7.241 7.265 7.207 7.209 29,811 -0.01(-0.10%)
May 21, 2010 7.144 7.246 7.134 7.217 18,639 +0.08(+1.09%)
May 20, 2010 7.168 7.187 7.139 7.139 25,380 -0.06(-0.81%)
May 19, 2010 7.173 7.221 7.134 7.197 57,426 -0.03(-0.40%)
May 18, 2010 7.207 7.246 7.197 7.226 14,792 +0.02(+0.34%)
May 17, 2010 7.231 7.251 7.178 7.202 28,825 -0.03(-0.40%)
May 14, 2010 7.231 7.231 7.173 7.231 41,030 +0.02(+0.34%)
May 13, 2010 7.260 7.260 7.178 7.207 70,602 -0.06(-0.80%)
May 12, 2010 7.280 7.289 7.236 7.265 14,722 +0.02(+0.22%)
May 11, 2010 7.227 7.264 7.216 7.249 169,192 +0.08(+1.08%)
May 10, 2010 7.172 7.182 7.172 7.172 18,657 +0.05(+0.75%)
May 07, 2010 7.196 7.211 7.085 7.119 14,556 -0.03(-0.47%)
May 06, 2010 7.230 7.230 7.023 7.153 67,139 -0.07(-1.00%)
May 05, 2010 7.293 7.293 7.201 7.225 63,024 -0.08(-1.06%)
May 04, 2010 7.312 7.317 7.293 7.302 16,963 -0.01(-0.13%)
May 03, 2010 7.312 7.312 7.283 7.312 29,708 +0.03(+0.46%)
Apr 30, 2010 7.288 7.307 7.259 7.278 25,852 +0.00(+0.07%)
Apr 29, 2010 7.269 7.317 7.244 7.273 39,693 +0.00(+0.00%)
Apr 28, 2010 7.240 7.273 7.240 7.273 29,724 +0.01(+0.20%)
Apr 27, 2010 7.249 7.259 7.235 7.259 36,005 +0.00(+0.07%)
Apr 26, 2010 7.249 7.259 7.206 7.254 41,520 +0.01(+0.13%)
Apr 23, 2010 7.220 7.244 7.201 7.244 23,946 +0.03(+0.47%)
Apr 22, 2010 7.230 7.254 7.201 7.211 42,235 -0.02(-0.27%)
Apr 21, 2010 7.249 7.249 7.225 7.230 18,867 +0.00(+0.00%)
Apr 20, 2010 7.244 7.259 7.230 7.230 61,353 +0.00(+0.07%)
Apr 19, 2010 7.240 7.259 7.225 7.225 35,957 +0.00(+0.07%)
Apr 16, 2010 7.220 7.257 7.220 7.220 42,374 -0.05(-0.66%)
Apr 15, 2010 7.278 7.278 7.162 7.269 93,008 -0.02(-0.26%)
Apr 14, 2010 7.211 7.293 7.211 7.288 47,771 +0.07(+0.94%)
Apr 13, 2010 7.167 7.220 7.153 7.220 34,506 +0.04(+0.55%)
Apr 12, 2010 7.166 7.181 7.147 7.181 43,132 +0.03(+0.47%)
Apr 09, 2010 7.166 7.181 7.147 7.147 30,875 -0.03(-0.47%)
Apr 08, 2010 7.176 7.190 7.133 7.181 24,744 +0.00(+0.07%)
Apr 07, 2010 7.104 7.176 7.104 7.176 27,519 +0.09(+1.29%)
Apr 06, 2010 7.181 7.219 7.080 7.085 47,120 -0.09(-1.32%)
Apr 05, 2010 7.205 7.223 7.176 7.180 33,431 -0.02(-0.21%)
Apr 01, 2010 7.142 7.195 7.195 7.195 24,392 +0.08(+1.08%)
Mar 31, 2010 7.070 7.118 7.061 7.118 38,716 +0.03(+0.41%)
Mar 30, 2010 7.128 7.147 7.070 7.089 27,544 -0.04(-0.61%)
Mar 29, 2010 7.181 7.205 7.128 7.133 29,618 -0.02(-0.34%)
Mar 26, 2010 7.142 7.185 7.142 7.157 20,376 +0.02(+0.34%)
Mar 25, 2010 7.104 7.166 7.099 7.133 27,352 +0.03(+0.47%)
Mar 24, 2010 7.085 7.123 7.065 7.099 30,907 +0.01(+0.20%)
Mar 23, 2010 7.070 7.085 7.046 7.085 64,174 +0.02(+0.34%)
Mar 22, 2010 7.070 7.085 7.042 7.061 89,083 -0.02(-0.27%)
Mar 19, 2010 7.075 7.085 7.057 7.080 33,813 +0.01(+0.20%)
Mar 18, 2010 7.075 7.080 7.056 7.065 174,649 -0.01(-0.14%)
Mar 17, 2010 7.070 7.080 7.051 7.075 183,620 +0.02(+0.34%)
Mar 16, 2010 7.051 7.075 7.046 7.051 81,473 -0.01(-0.13%)
Mar 15, 2010 7.075 7.075 7.046 7.060 25,490 -0.01(-0.14%)
Mar 12, 2010 7.065 7.075 7.065 7.070 34,576 +0.00(+0.07%)
Mar 11, 2010 7.051 7.070 7.037 7.065 13,611 +0.03(+0.43%)
Mar 10, 2010 7.021 7.055 6.993 7.035 39,162 +0.02(+0.27%)
Mar 09, 2010 6.978 7.045 6.978 7.016 31,934 -0.01(-0.10%)
Mar 08, 2010 6.988 7.035 6.988 7.024 16,258 +0.04(+0.51%)
Mar 05, 2010 6.983 6.997 6.950 6.988 32,160 +0.02(+0.27%)
Mar 04, 2010 6.988 7.035 6.969 6.969 37,162 -0.04(-0.54%)
Mar 03, 2010 6.983 7.055 6.964 7.007 60,851 +0.06(+0.82%)
Mar 02, 2010 6.959 7.007 6.950 6.950 48,739 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.