Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 56.11 56.11 55.23 55.83 26,024 -0.29(-0.52%)
Jun 29, 2010 56.15 56.68 55.99 56.12 33,966 +1.38(+2.52%)
Jun 25, 2010 54.74 55.79 54.68 54.74 34,056 -0.31(-0.56%)
Jun 24, 2010 55.86 55.86 54.70 55.05 16,492 -0.44(-0.79%)
Jun 23, 2010 55.73 58.01 55.00 55.49 81,452 -0.15(-0.27%)
Jun 22, 2010 55.36 55.81 55.21 55.64 75,345 +0.31(+0.57%)
Jun 21, 2010 54.49 55.39 54.15 55.33 69,747 +0.62(+1.14%)
Jun 18, 2010 54.70 54.80 54.40 54.70 21,991 +0.25(+0.46%)
Jun 17, 2010 54.72 54.97 54.25 54.45 37,265 -0.77(-1.39%)
Jun 16, 2010 54.90 55.46 54.57 55.22 59,474 +0.56(+1.02%)
Jun 15, 2010 55.36 55.78 54.54 54.66 700 -1.37(-2.45%)
Jun 14, 2010 55.97 56.19 55.27 56.03 142,437 -1.43(-2.49%)
Jun 11, 2010 57.23 57.79 56.60 57.46 126,138 +0.58(+1.02%)
Jun 10, 2010 57.64 57.64 56.66 56.88 111,860 -1.71(-2.92%)
Jun 09, 2010 57.99 58.63 57.50 58.59 135,543 -0.24(-0.41%)
Jun 08, 2010 59.30 59.30 58.01 58.83 74,113 -0.37(-0.62%)
Jun 07, 2010 59.00 59.24 58.55 59.20 86,201 +0.63(+1.08%)
Jun 04, 2010 58.57 58.70 57.01 58.57 122,290 +1.72(+3.02%)
Jun 03, 2010 55.82 56.97 55.82 56.85 42,974 +0.89(+1.60%)
Jun 02, 2010 56.52 56.56 55.82 55.96 22,481 -0.26(-0.46%)
Jun 01, 2010 56.71 56.73 55.00 56.22 109,469 +0.57(+1.02%)
May 28, 2010 55.65 55.75 54.79 55.65 49,397 +0.76(+1.38%)
May 27, 2010 56.48 56.65 54.51 54.89 82,636 -1.90(-3.35%)
May 26, 2010 55.72 56.80 55.62 56.79 225 +1.54(+2.79%)
May 25, 2010 55.68 56.50 55.25 55.25 161,707 +0.46(+0.84%)
May 24, 2010 54.60 55.00 54.40 54.79 150,134 +1.71(+3.22%)
May 21, 2010 53.47 53.67 52.90 53.08 380,192 -0.87(-1.61%)
May 20, 2010 55.23 55.39 53.00 53.95 300 -1.02(-1.86%)
May 19, 2010 56.00 56.50 54.70 54.97 248,490 -1.64(-2.90%)
May 18, 2010 54.48 56.91 54.48 56.61 1,100 +1.54(+2.79%)
May 17, 2010 55.42 55.98 54.70 55.07 309,900 -0.03(-0.05%)
May 14, 2010 55.10 55.23 53.97 55.10 334,899 +1.49(+2.78%)
May 13, 2010 53.58 53.82 53.24 53.61 157,021 +0.62(+1.17%)
May 12, 2010 52.71 53.07 52.25 52.99 118,446 +0.46(+0.88%)
May 11, 2010 52.37 52.55 51.95 52.53 143,577 +0.84(+1.62%)
May 10, 2010 51.00 51.91 50.82 51.69 238,368 -0.25(-0.48%)
May 07, 2010 52.33 53.14 51.61 51.94 243,210 -0.89(-1.68%)
May 06, 2010 52.47 58.33 51.76 52.83 254,979 +1.58(+3.08%)
May 05, 2010 51.30 51.61 50.82 51.25 484,330 +1.19(+2.38%)
May 04, 2010 49.61 50.10 49.47 50.06 96,011 +1.40(+2.88%)
May 03, 2010 48.23 48.80 48.23 48.66 37,691 +0.93(+1.95%)
Apr 30, 2010 47.79 47.99 47.49 47.73 17,285 -0.50(-1.04%)
Apr 29, 2010 48.50 48.52 48.01 48.23 78,317 -0.31(-0.64%)
Apr 28, 2010 48.58 49.24 48.36 48.54 78,421 -0.29(-0.59%)
Apr 27, 2010 47.86 48.88 47.58 48.83 63,427 +1.45(+3.06%)
Apr 26, 2010 47.80 47.85 47.31 47.38 23,675 +0.15(+0.32%)
Apr 23, 2010 48.14 48.14 47.12 47.23 38,979 -0.44(-0.92%)
Apr 22, 2010 47.72 48.15 47.63 47.67 54,219 +0.57(+1.21%)
Apr 21, 2010 47.20 47.37 47.02 47.10 8,569 +0.30(+0.64%)
Apr 20, 2010 46.56 46.95 46.54 46.80 8,162 +0.16(+0.35%)
Apr 19, 2010 47.02 47.19 46.53 46.64 11,565 +0.27(+0.59%)
Apr 16, 2010 46.55 46.60 46.31 46.36 16,625 +0.36(+0.79%)
Apr 15, 2010 45.95 46.17 45.89 46.00 23,219 +0.70(+1.54%)
Apr 14, 2010 45.51 45.72 45.10 45.30 32,240 -0.60(-1.31%)
Apr 13, 2010 45.62 46.12 45.62 45.90 14,562 -0.13(-0.28%)
Apr 12, 2010 46.22 46.22 45.61 46.03 49,394 -0.59(-1.26%)
Apr 09, 2010 47.52 47.52 46.55 46.62 34,226 -1.08(-2.27%)
Apr 08, 2010 47.77 47.99 47.51 47.70 27,027 +0.08(+0.17%)
Apr 07, 2010 47.67 47.72 47.32 47.62 18,492 +0.51(+1.08%)
Apr 06, 2010 47.51 47.60 47.10 47.11 26,896 +0.48(+1.02%)
Apr 05, 2010 46.54 46.73 46.30 46.63 28,067 +0.63(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.