Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares (NQ: UBOH )

19.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.565 7.874 7.525 7.795 8,998 +0.07(+0.92%)
Nov 29, 2010 7.573 7.992 7.526 7.723 12,025 -0.06(-0.81%)
Nov 24, 2010 7.787 7.787 7.787 7.787 0 -0.12(-1.50%)
Nov 23, 2010 7.359 7.905 7.359 7.905 5,560 +0.22(+2.88%)
Nov 22, 2010 7.272 7.755 7.169 7.684 32,789 +0.17(+2.21%)
Nov 19, 2010 7.454 7.518 7.241 7.518 1,642 +0.22(+3.04%)
Nov 18, 2010 7.494 7.557 7.201 7.296 5,874 -0.11(-1.50%)
Nov 16, 2010 7.407 7.407 7.407 7.407 0 -0.05(-0.64%)
Nov 15, 2010 7.478 7.478 7.130 7.454 1,999 -0.01(-0.11%)
Nov 12, 2010 7.241 7.462 7.130 7.462 1,697 +0.34(+4.78%)
Nov 11, 2010 7.122 7.122 7.122 7.122 2,727 +0.00(+0.00%)
Nov 10, 2010 7.106 7.122 7.106 7.122 2,169 +0.02(+0.22%)
Nov 09, 2010 7.114 7.114 7.106 7.106 758 -0.02(-0.22%)
Nov 08, 2010 7.320 7.320 7.122 7.122 1,996 +0.00(+0.00%)
Nov 05, 2010 7.114 7.130 7.114 7.122 1,769 -0.32(-4.26%)
Nov 04, 2010 7.320 7.438 7.320 7.438 1,642 -0.04(-0.53%)
Nov 03, 2010 7.201 7.533 7.177 7.478 3,159 -0.06(-0.74%)
Nov 02, 2010 7.518 7.533 7.518 7.533 2,222 +0.02(+0.21%)
Nov 01, 2010 7.320 7.518 7.304 7.518 8,981 +0.22(+3.04%)
Oct 29, 2010 7.122 7.296 7.122 7.296 7,766 +0.21(+2.96%)
Oct 28, 2010 7.122 7.122 6.972 7.086 1,516 +0.08(+1.19%)
Oct 27, 2010 7.011 7.011 7.003 7.003 410 -0.07(-1.01%)
Oct 22, 2010 7.027 7.074 7.074 7.074 631 +0.05(+0.78%)
Oct 21, 2010 7.312 7.320 6.979 7.020 3,056 -0.16(-2.19%)
Oct 19, 2010 7.130 7.177 7.177 7.177 379 -0.10(-1.41%)
Oct 18, 2010 6.964 7.280 6.964 7.280 971 +0.20(+2.79%)
Oct 14, 2010 7.154 7.082 7.082 7.082 1,516 +0.06(+0.79%)
Oct 13, 2010 7.055 7.055 7.027 7.027 597 -0.12(-1.66%)
Oct 12, 2010 7.082 7.146 7.027 7.146 2,451 +0.06(+0.89%)
Oct 11, 2010 7.106 7.130 7.082 7.082 10,260 -0.16(-2.22%)
Oct 08, 2010 7.264 7.264 7.241 7.243 1,296 +0.02(+0.25%)
Oct 06, 2010 7.161 7.225 7.225 7.225 1,516 +0.06(+0.88%)
Oct 05, 2010 7.161 7.161 7.161 7.161 126 -0.33(-4.44%)
Oct 04, 2010 7.438 7.494 7.351 7.494 1,642 +0.06(+0.74%)
Sep 28, 2010 7.312 7.438 7.438 7.438 5,181 +0.32(+4.44%)
Sep 27, 2010 7.130 7.161 7.122 7.122 1,390 -0.05(-0.66%)
Sep 24, 2010 7.130 7.581 7.122 7.169 1,724 -0.06(-0.77%)
Sep 23, 2010 7.225 7.225 7.225 7.225 305 -0.01(-0.11%)
Sep 21, 2010 7.019 7.233 7.233 7.233 2,148 +0.01(+0.11%)
Sep 20, 2010 7.209 7.565 6.979 7.225 10,236 -0.09(-1.30%)
Sep 17, 2010 7.320 7.320 7.320 7.320 379 +0.00(+0.00%)
Sep 15, 2010 7.565 7.565 7.217 7.320 7,550 +0.12(+1.65%)
Sep 13, 2010 7.209 7.201 7.201 7.201 631 -0.12(-1.62%)
Sep 10, 2010 7.407 7.589 7.249 7.320 4,211 +0.07(+0.98%)
Sep 09, 2010 7.233 7.320 7.233 7.249 11,911 +0.00(+0.00%)
Sep 08, 2010 7.233 7.249 7.201 7.249 1,390 +0.02(+0.33%)
Sep 07, 2010 7.233 7.320 7.177 7.225 3,082 -0.09(-1.30%)
Sep 03, 2010 7.241 7.320 7.233 7.320 10,136 +0.00(+0.00%)
Sep 02, 2010 7.241 7.320 7.241 7.320 13,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.