Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.81 SEK -0.08 (-0.73%)
Streaming Realtime Price Updated: 2:42 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.258 8.261 8.244 8.247 0 -0.09(-1.14%)
Mar 30, 2009 8.341 8.345 8.338 8.342 0 +0.33(+4.07%)
Mar 26, 2009 8.056 8.108 7.977 8.015 0 -0.03(-0.41%)
Mar 25, 2009 8.085 8.090 8.047 8.049 0 -0.07(-0.84%)
Mar 24, 2009 8.134 8.139 8.116 8.117 0 +0.14(+1.78%)
Mar 23, 2009 7.969 7.980 7.967 7.975 0 -0.19(-2.27%)
Mar 20, 2009 8.160 8.160 8.160 0 +0.20(+2.51%)
Mar 19, 2009 8.064 8.145 7.923 7.960 0 -0.10(-1.21%)
Mar 18, 2009 8.048 8.062 8.034 8.058 0 -0.36(-4.32%)
Mar 17, 2009 8.439 8.441 8.411 8.422 0 -0.11(-1.25%)
Mar 16, 2009 8.531 8.537 8.523 8.528 0 -0.09(-1.01%)
Mar 13, 2009 8.616 8.616 8.616 0 -0.01(-0.12%)
Mar 12, 2009 8.604 8.643 8.601 8.626 0 -0.12(-1.34%)
Mar 11, 2009 8.753 8.753 8.736 8.743 0 -0.12(-1.40%)
Mar 10, 2009 8.868 8.901 8.862 8.867 0 -0.37(-4.01%)
Mar 09, 2009 9.204 9.248 9.204 9.237 0 +0.04(+0.41%)
Mar 06, 2009 9.200 9.200 9.200 0 -0.12(-1.26%)
Mar 05, 2009 9.317 9.326 9.313 9.317 0 +0.29(+3.23%)
Mar 04, 2009 9.016 9.031 9.011 9.025 0 -0.22(-2.36%)
Mar 02, 2009 9.249 9.254 9.227 9.243 0 +0.22(+2.47%)
Feb 27, 2009 9.021 9.021 9.021 0 +0.03(+0.37%)
Feb 26, 2009 8.992 8.995 8.987 8.988 0 +0.04(+0.40%)
Feb 25, 2009 8.946 8.956 8.945 8.952 0 +0.15(+1.70%)
Feb 24, 2009 8.799 8.808 8.787 8.802 0 -0.07(-0.76%)
Feb 23, 2009 8.859 8.911 8.859 8.870 0 +0.18(+2.03%)
Feb 20, 2009 8.693 8.693 8.693 0 -0.02(-0.18%)
Feb 19, 2009 8.717 8.720 8.706 8.709 0 -0.06(-0.64%)
Feb 18, 2009 8.769 8.770 8.760 8.765 0 -0.08(-0.92%)
Feb 17, 2009 8.844 8.849 8.838 8.846 0 +0.29(+3.39%)
Feb 16, 2009 8.558 8.565 8.544 8.556 0 +0.18(+2.17%)
Feb 13, 2009 8.374 8.374 8.374 0 -0.00(-0.03%)
Feb 12, 2009 8.366 8.385 8.361 8.377 0 -0.00(-0.01%)
Feb 11, 2009 8.370 8.382 8.365 8.377 0 +0.12(+1.50%)
Feb 10, 2009 8.257 8.262 8.249 8.253 0 +0.20(+2.50%)
Feb 09, 2009 8.045 8.057 8.039 8.052 0 -0.04(-0.45%)
Feb 06, 2009 8.088 8.088 8.088 0 -0.19(-2.29%)
Feb 05, 2009 8.286 8.292 8.271 8.278 0 -0.03(-0.32%)
Feb 04, 2009 8.310 8.316 8.299 8.304 0 +0.10(+1.21%)
Feb 03, 2009 8.218 8.224 8.198 8.204 0 -0.18(-2.14%)
Feb 02, 2009 8.361 8.389 8.356 8.384 0 +0.03(+0.41%)
Jan 30, 2009 8.350 8.350 8.350 0 +0.14(+1.69%)
Jan 29, 2009 8.210 8.227 8.206 8.211 0 +0.17(+2.06%)
Jan 28, 2009 8.039 8.049 8.026 8.045 0 -0.00(-0.03%)
Jan 27, 2009 8.072 8.075 8.044 8.048 0 +0.05(+0.67%)
Jan 26, 2009 7.987 8.005 7.983 7.994 0 -0.20(-2.39%)
Jan 23, 2009 8.190 8.190 8.190 0 -0.04(-0.48%)
Jan 22, 2009 8.225 8.235 8.222 8.229 0 +0.04(+0.51%)
Jan 21, 2009 8.154 8.196 8.151 8.188 0 -0.27(-3.16%)
Jan 20, 2009 8.456 8.474 8.446 8.455 0 +0.15(+1.77%)
Jan 19, 2009 8.318 8.321 8.305 8.308 0 +0.14(+1.76%)
Jan 16, 2009 8.164 8.164 8.164 0 -0.08(-1.02%)
Jan 15, 2009 8.255 8.258 8.243 8.249 0 -0.16(-1.85%)
Jan 14, 2009 8.405 8.408 8.391 8.404 0 +0.11(+1.36%)
Jan 13, 2009 8.294 8.300 8.272 8.291 0 +0.24(+3.03%)
Jan 12, 2009 8.049 8.057 8.043 8.047 0 +0.11(+1.39%)
Jan 09, 2009 7.937 7.937 7.937 0 +0.16(+2.03%)
Jan 08, 2009 7.772 7.783 7.766 7.779 0 -0.07(-0.85%)
Jan 07, 2009 7.830 7.849 7.825 7.845 0 -0.02(-0.19%)
Jan 06, 2009 7.865 7.868 7.849 7.861 0 -0.00(-0.01%)
Jan 05, 2009 7.866 7.873 7.859 7.862 0 +0.15(+1.93%)
Jan 02, 2009 7.712 7.712 7.712 0 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.