Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 33.35 33.35 33.35 0 +0.74(+2.25%)
May 20, 2009 33.35 32.61 32.61 32.61 0 +2.11(+6.93%)
May 18, 2009 30.50 30.50 30.50 30.50 0 -0.35(-1.13%)
May 15, 2009 30.85 30.85 30.85 30.85 100 +0.60(+1.98%)
May 14, 2009 30.75 30.75 30.25 30.25 1,686 +4.00(+15.24%)
May 08, 2009 26.25 26.25 26.25 26.25 0 -0.50(-1.87%)
May 07, 2009 26.83 26.83 26.57 26.75 906 +0.90(+3.48%)
May 05, 2009 25.85 25.85 25.85 25.85 0 -1.40(-5.14%)
May 01, 2009 27.25 27.25 27.25 0 -0.65(-2.33%)
Apr 29, 2009 27.90 27.90 27.90 27.90 0 -2.05(-6.84%)
Apr 23, 2009 29.95 29.95 29.95 0 -1.30(-4.16%)
Apr 02, 2009 31.25 31.25 31.25 0 +2.70(+9.46%)
Mar 19, 2009 28.55 28.55 28.55 0 +2.20(+8.35%)
Mar 13, 2009 26.35 26.35 26.35 0 +0.00(+0.00%)
Mar 12, 2009 26.35 26.35 26.35 26.35 200 +1.10(+4.36%)
Mar 10, 2009 25.25 25.25 25.25 0 +0.00(+0.00%)
Mar 09, 2009 25.25 25.25 25.25 25.25 200 +0.75(+3.06%)
Mar 06, 2009 24.50 24.50 24.50 24.50 200 -2.00(-7.55%)
Mar 05, 2009 26.50 26.50 26.50 26.50 380 -1.95(-6.85%)
Mar 03, 2009 28.45 28.45 28.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.