Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 12.72 12.72 12.50 12.50 8,900 +0.15(+1.21%)
May 27, 2009 12.35 12.35 12.35 0 -0.02(-0.16%)
May 26, 2009 12.37 12.37 12.37 12.37 600 -0.10(-0.80%)
May 22, 2009 12.93 12.47 12.47 12.47 0 -0.01(-0.11%)
May 21, 2009 12.48 12.48 12.48 12.48 6,250 +0.23(+1.91%)
May 19, 2009 12.25 12.25 12.25 12.25 200 +0.55(+4.70%)
May 18, 2009 11.70 11.70 11.70 11.70 100 -0.40(-3.31%)
May 15, 2009 12.10 12.10 12.10 12.10 8,400 -0.14(-1.14%)
May 11, 2009 12.24 12.24 12.24 130,000 +0.44(+3.73%)
May 08, 2009 11.80 11.80 11.80 11.80 8,500 +0.90(+8.26%)
May 04, 2009 10.90 10.90 10.90 0 +0.49(+4.71%)
Apr 28, 2009 10.41 10.41 10.41 10.41 0 -0.14(-1.33%)
Apr 24, 2009 10.55 10.55 10.55 10.55 0 -0.44(-4.00%)
Apr 23, 2009 10.99 10.99 10.99 10.99 200 +0.18(+1.67%)
Apr 20, 2009 10.81 10.81 10.81 0 +0.51(+4.95%)
Apr 17, 2009 10.68 10.68 10.30 10.30 700 +0.00(+0.00%)
Apr 16, 2009 10.30 10.30 10.30 10.30 150 +0.00(+0.00%)
Apr 15, 2009 10.30 10.30 10.30 10.30 910 +0.30(+3.00%)
Apr 07, 2009 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 03, 2009 10.00 10.00 10.00 0 +0.31(+3.20%)
Apr 01, 2009 9.690 9.690 9.690 0 +0.29(+3.09%)
Mar 31, 2009 9.400 9.400 9.400 9.400 660 -0.60(-6.00%)
Mar 26, 2009 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 25, 2009 10.00 10.00 10.00 10.00 2,110 +0.99(+11.00%)
Mar 24, 2009 9.009 9.009 9.009 9.009 34,000 -0.99(-9.91%)
Mar 19, 2009 10.00 10.00 10.00 10.00 28,100 +0.11(+1.11%)
Mar 16, 2009 9.890 9.890 9.890 0 +0.14(+1.44%)
Mar 13, 2009 9.750 9.750 9.750 9.750 1,330 +0.19(+1.99%)
Mar 12, 2009 9.560 9.560 9.560 9.560 150 +0.02(+0.21%)
Mar 11, 2009 9.540 9.540 9.540 9.540 360 +0.26(+2.80%)
Mar 10, 2009 9.280 9.280 9.280 9.280 730 +0.06(+0.65%)
Mar 05, 2009 9.220 9.220 9.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.