Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

9.132 UNCHANGED
Last Price Updated: 1:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.30 10.30 10.30 0 +1.80(+21.18%)
Mar 19, 2009 8.500 8.500 8.500 0 +1.24(+17.08%)
Mar 03, 2009 7.260 7.260 7.260 0 +0.00(+0.00%)
Mar 02, 2009 7.260 7.260 7.260 7.260 1,000 -0.44(-5.71%)
Feb 27, 2009 7.700 7.700 7.700 7.700 1,214 +0.00(+0.00%)
Feb 26, 2009 7.700 7.700 7.700 0 +0.00(+0.00%)
Feb 25, 2009 7.700 7.700 7.700 7.700 300 -0.80(-9.41%)
Feb 10, 2009 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 09, 2009 8.500 8.500 8.500 8.500 500 +0.10(+1.19%)
Feb 06, 2009 8.400 8.400 8.400 8.400 1,600 +0.20(+2.44%)
Feb 05, 2009 8.200 8.200 8.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.