Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2009 0.0265 0.0265 0.0265 0.0265 0 +0.00(+15.22%)
Sep 28, 2009 0.0210 0.0230 0.0210 0.0230 35,000 +0.01(+43.75%)
Sep 25, 2009 0.0160 0.0160 0.0160 0.0160 1,000 -0.01(-33.33%)
Sep 23, 2009 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Sep 22, 2009 0.0200 0.0220 0.0200 0.0200 100,500 -0.00(-9.09%)
Sep 21, 2009 0.0230 0.0230 0.0200 0.0220 34,850 -0.00(-8.33%)
Sep 18, 2009 0.0240 0.0240 0.0240 0.0240 6,500 +0.00(+20.00%)
Sep 17, 2009 0.0230 0.0240 0.0200 0.0200 145,550 -0.00(-13.04%)
Sep 16, 2009 0.0249 0.0249 0.0230 0.0230 130,000 -0.00(-7.63%)
Sep 15, 2009 0.0249 0.0249 0.0249 0.0249 8,000 +0.00(+0.00%)
Sep 14, 2009 0.0230 0.0249 0.0230 0.0249 80,000 +0.00(+8.26%)
Sep 11, 2009 0.0200 0.0250 0.0200 0.0230 179,150 +0.00(+15.00%)
Sep 10, 2009 0.0250 0.0250 0.0200 0.0200 66,500 +0.00(+0.00%)
Sep 09, 2009 0.0220 0.0220 0.0200 0.0200 145,490 +0.00(+5.26%)
Sep 08, 2009 0.0270 0.0270 0.0190 0.0190 760,100 -0.01(-24.00%)
Sep 04, 2009 0.0220 0.0250 0.0220 0.0250 57,000 +0.00(+0.00%)
Sep 03, 2009 0.0230 0.0250 0.0185 0.0250 183,000 +0.00(+13.64%)
Sep 02, 2009 0.0250 0.0270 0.0220 0.0220 94,150 -0.00(-12.00%)
Sep 01, 2009 0.0270 0.0300 0.0210 0.0250 510,851 +0.00(+19.05%)
Aug 31, 2009 0.0290 0.0300 0.0210 0.0210 760,295 -0.00(-19.23%)
Aug 28, 2009 0.0260 0.0265 0.0260 0.0260 112,606 +0.00(+4.00%)
Aug 27, 2009 0.0180 0.0250 0.0180 0.0250 170,917 +0.01(+42.86%)
Aug 26, 2009 0.0190 0.0190 0.0175 0.0175 42,000 -0.00(-2.78%)
Aug 25, 2009 0.0220 0.0220 0.0180 0.0180 28,000 -0.01(-28.00%)
Aug 24, 2009 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+13.64%)
Aug 21, 2009 0.0260 0.0260 0.0220 0.0220 71,355 -0.00(-8.33%)
Aug 20, 2009 0.0240 0.0270 0.0240 0.0240 139,875 -0.00(-4.00%)
Aug 19, 2009 0.0200 0.0280 0.0180 0.0250 914,000 +0.01(+56.25%)
Aug 18, 2009 0.0220 0.0220 0.0150 0.0160 527,029 -0.01(-27.27%)
Aug 17, 2009 0.0216 0.0220 0.0160 0.0220 98,721 +0.00(+0.00%)
Aug 14, 2009 0.0225 0.0240 0.0220 0.0220 171,493 -0.01(-21.43%)
Aug 13, 2009 0.0250 0.0280 0.0200 0.0280 70,000 +0.01(+75.00%)
Aug 12, 2009 0.0180 0.0180 0.0140 0.0160 172,000 -0.00(-3.03%)
Aug 11, 2009 0.0190 0.0210 0.0160 0.0165 318,410 -0.00(-13.16%)
Aug 10, 2009 0.0190 0.0270 0.0150 0.0190 199,250 +0.00(+0.00%)
Aug 07, 2009 0.0200 0.0290 0.0190 0.0190 109,341 -0.00(-5.00%)
Aug 06, 2009 0.0240 0.0240 0.0180 0.0200 163,159 -0.00(-16.67%)
Aug 05, 2009 0.0150 0.0240 0.0150 0.0240 1,021,059 +0.01(+60.00%)
Aug 04, 2009 0.0120 0.0170 0.0120 0.0150 643,410 +0.00(+25.00%)
Aug 03, 2009 0.0100 0.0120 0.0100 0.0120 150,090 +0.00(+9.09%)
Jul 31, 2009 0.0120 0.0120 0.0090 0.0110 751,000 -0.00(-8.33%)
Jul 30, 2009 0.0120 0.0190 0.0120 0.0120 3,953,642 +0.00(+20.00%)
Jul 29, 2009 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+25.00%)
Jul 28, 2009 0.0080 0.0080 0.0080 0.0080 400 -0.00(-33.33%)
Jul 27, 2009 0.0120 0.0120 0.0120 0.0120 242,500 +0.00(+9.09%)
Jul 24, 2009 0.0120 0.0120 0.0110 0.0110 217,500 +0.00(+0.00%)
Jul 23, 2009 0.0110 0.0110 0.0110 0.0110 15,000 -0.00(-8.33%)
Jul 22, 2009 0.0130 0.0130 0.0100 0.0120 225,000 -0.00(-14.29%)
Jul 20, 2009 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Jul 17, 2009 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 15, 2009 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 13, 2009 0.0100 0.0100 0.0100 0 +0.00(+40.85%)
Jul 02, 2009 0.0071 0.0071 0.0071 0.0071 0 -0.00(-35.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.