Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2009 9.450 9.450 9.450 62,000 +0.00(+0.00%)
Jan 21, 2009 8.560 9.450 8.560 9.450 110,465 -0.16(-1.66%)
Jan 13, 2009 9.610 9.610 9.610 0 +0.00(+0.00%)
Jan 12, 2009 9.610 9.610 9.610 9.610 365 -0.14(-1.44%)
Dec 31, 2008 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 30, 2008 9.350 9.750 9.750 9.750 500 +0.18(+1.88%)
Dec 15, 2008 9.570 9.570 9.570 0 +0.00(+0.00%)
Dec 12, 2008 9.570 9.570 9.570 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.