Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.700	7.700	7.700	7.700	1,214	+0.00(+0.00%)
Feb 26, 2009		7.700	7.700	7.700	0	+0.00(+0.00%)
Feb 25, 2009	7.700	7.700	7.700	7.700	300	-0.80(-9.41%)
Feb 10, 2009		8.500	8.500	8.500	0	+0.00(+0.00%)
Feb 09, 2009	8.500	8.500	8.500	8.500	500	+0.10(+1.19%)
Feb 06, 2009	8.400	8.400	8.400	8.400	1,600	+0.20(+2.44%)
Feb 05, 2009		8.200	8.200	8.200	0	+0.00(+0.00%)
Feb 04, 2009	8.200	8.200	8.200	8.200	1,600	+0.15(+1.86%)
Jan 16, 2009		8.050	8.050	8.050	0	+0.00(+0.00%)
Jan 15, 2009	8.050	8.050	8.050	8.050	1,000	-1.10(-12.02%)
Jan 08, 2009		9.150	9.150	9.150	0	+0.95(+11.59%)
Dec 23, 2008		8.200	8.200	8.200	0	+0.00(+0.00%)
Dec 22, 2008		8.200	8.200	8.200	0	+0.67(+8.90%)
Dec 10, 2008		7.530	7.530	7.530	0	+0.00(+0.00%)
Dec 09, 2008	7.530	7.530	7.530	7.530	3,000	+0.03(+0.40%)
Dec 08, 2008	7.500	7.500	7.500	7.500	9,176	+0.60(+8.70%)
Dec 04, 2008		6.900	6.900	6.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.