Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 55.72 55.81 54.92 55.43 0 +0.63(+1.15%)
Feb 26, 2009 54.56 54.80 54.46 54.80 12,703 -0.23(-0.42%)
Feb 25, 2009 54.40 55.19 54.30 55.03 23,084 +1.15(+2.13%)
Feb 24, 2009 54.93 55.05 53.70 53.88 25,932 -1.28(-2.32%)
Feb 23, 2009 54.54 55.20 54.29 55.16 49,927 +1.23(+2.28%)
Feb 20, 2009 56.47 56.47 53.68 53.93 48,244 -1.71(-3.07%)
Feb 19, 2009 54.91 55.64 54.62 55.64 31,468 -0.95(-1.68%)
Feb 18, 2009 56.08 56.88 56.08 56.59 40,048 +0.54(+0.96%)
Feb 17, 2009 55.99 56.41 55.59 56.05 101,956 +2.18(+4.05%)
Feb 13, 2009 54.18 54.18 53.48 53.87 12,591 -0.24(-0.44%)
Feb 12, 2009 54.68 55.10 53.97 54.11 29,277 +0.46(+0.86%)
Feb 11, 2009 53.20 54.03 53.11 53.65 9,669 -0.12(-0.22%)
Feb 10, 2009 52.80 53.98 52.63 53.77 11,604 +1.05(+1.99%)
Feb 09, 2009 52.13 52.78 52.00 52.72 19,123 -0.73(-1.37%)
Feb 06, 2009 54.03 54.28 53.09 53.45 14,248 -1.22(-2.23%)
Feb 05, 2009 54.45 54.74 54.00 54.67 16,136 +0.69(+1.28%)
Feb 04, 2009 53.84 54.35 53.49 53.98 20,804 +1.29(+2.45%)
Feb 03, 2009 53.57 53.61 52.50 52.69 31,249 -1.49(-2.75%)
Feb 02, 2009 54.93 54.93 53.89 54.18 45,336 -0.48(-0.88%)
Jan 30, 2009 53.96 54.89 53.90 54.66 0 +1.21(+2.26%)
Jan 29, 2009 51.91 53.50 51.91 53.45 43,703 +1.52(+2.93%)
Jan 28, 2009 50.91 52.15 50.71 51.93 14,110 +0.35(+0.68%)
Jan 27, 2009 51.41 52.05 51.27 51.58 24,699 -0.10(-0.19%)
Jan 26, 2009 52.12 52.37 51.45 51.68 29,569 -1.50(-2.82%)
Jan 23, 2009 54.11 54.75 52.86 53.18 25,988 +0.18(+0.34%)
Jan 22, 2009 53.72 53.72 52.89 53.00 13,945 +0.20(+0.38%)
Jan 21, 2009 53.53 54.49 52.20 52.80 95,858 -1.11(-2.06%)
Jan 20, 2009 53.84 54.20 53.50 53.91 51,590 +2.92(+5.72%)
Jan 16, 2009 50.60 51.55 50.56 50.99 16,575 -1.12(-2.15%)
Jan 15, 2009 52.09 52.91 51.73 52.11 27,391 +0.03(+0.06%)
Jan 14, 2009 52.46 52.46 51.71 52.08 29,988 +0.20(+0.39%)
Jan 13, 2009 51.63 53.30 51.39 51.88 81,898 +1.44(+2.85%)
Jan 12, 2009 50.24 50.99 50.00 50.44 34,982 +0.37(+0.75%)
Jan 09, 2009 49.12 50.14 49.12 50.07 38,819 +2.06(+4.28%)
Jan 08, 2009 47.61 48.35 47.60 48.01 27,625 -0.61(-1.25%)
Jan 07, 2009 48.49 48.84 48.00 48.62 48,335 -0.90(-1.82%)
Jan 06, 2009 50.36 50.56 49.36 49.52 51,469 +0.29(+0.59%)
Jan 05, 2009 49.16 49.31 48.60 49.23 40,645 +1.80(+3.80%)
Jan 02, 2009 47.08 48.99 46.36 47.43 0 +1.00(+2.15%)
Jan 01, 2009 46.65 46.88 46.36 46.43 0 +0.00(+0.00%)
Dec 31, 2008 46.65 46.88 46.36 46.43 25,100 +0.52(+1.13%)
Dec 30, 2008 45.44 45.91 44.96 45.91 31,813 -0.46(-1.00%)
Dec 29, 2008 44.36 46.40 44.01 46.37 28,570 +0.75(+1.64%)
Dec 26, 2008 45.73 45.82 45.41 45.62 7,300 -0.65(-1.40%)
Dec 24, 2008 46.00 46.34 45.25 46.27 7,016 +0.07(+0.15%)
Dec 23, 2008 46.11 46.46 45.26 46.20 15,204 +0.05(+0.11%)
Dec 22, 2008 46.36 46.57 45.82 46.15 23,420 -0.61(-1.30%)
Dec 19, 2008 46.44 47.95 44.91 46.76 60,127 +1.90(+4.24%)
Dec 18, 2008 43.02 45.25 43.02 44.86 163,302 +1.26(+2.89%)
Dec 17, 2008 44.99 45.08 43.34 43.60 116,171 -1.84(-4.05%)
Dec 16, 2008 48.15 48.50 45.10 45.44 110,295 -3.40(-6.96%)
Dec 15, 2008 49.73 49.73 48.41 48.84 94,047 -2.08(-4.08%)
Dec 12, 2008 51.13 51.40 50.87 50.92 47,779 -0.43(-0.84%)
Dec 11, 2008 52.05 52.35 51.06 51.35 61,990 -2.63(-4.87%)
Dec 10, 2008 54.33 54.34 53.71 53.98 33,381 -0.72(-1.32%)
Dec 09, 2008 55.48 55.78 54.28 54.70 43,769 -0.02(-0.04%)
Dec 08, 2008 55.62 55.62 54.25 54.72 59,572 -2.23(-3.92%)
Dec 05, 2008 57.25 57.61 56.95 56.95 17,027 +0.49(+0.86%)
Dec 04, 2008 57.54 57.54 55.80 56.46 22,396 -0.76(-1.33%)
Dec 03, 2008 57.59 59.00 56.51 57.23 52,575 +0.31(+0.54%)
Dec 02, 2008 56.85 57.47 56.48 56.92 29,015 -1.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.