Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 20.41 20.41 20.41 20.41 1,394 +0.80(+4.08%)
Nov 24, 2009 19.61 19.61 19.61 0 -0.04(-0.20%)
Nov 19, 2009 19.65 19.65 19.65 0 -0.15(-0.76%)
Nov 18, 2009 19.21 19.80 19.12 19.80 1,030 +0.81(+4.27%)
Nov 17, 2009 19.30 19.30 18.99 18.99 1,030 -0.56(-2.86%)
Nov 16, 2009 18.16 19.55 18.16 19.55 1,346 +2.66(+15.75%)
Nov 13, 2009 18.35 18.57 16.89 16.89 1,500 -1.73(-9.29%)
Nov 10, 2009 18.62 18.62 18.62 18.62 0 -0.33(-1.74%)
Nov 09, 2009 18.95 18.95 18.95 18.95 200 +1.85(+10.82%)
Nov 06, 2009 17.10 17.10 17.10 17.10 260 -1.13(-6.20%)
Nov 05, 2009 18.07 18.23 18.07 18.23 860 +0.61(+3.46%)
Nov 04, 2009 17.62 17.62 17.62 17.62 330 -0.23(-1.29%)
Oct 27, 2009 17.85 17.85 17.85 17.85 0 +0.15(+0.85%)
Oct 26, 2009 17.70 17.70 17.70 17.70 200 -0.85(-4.58%)
Oct 23, 2009 18.55 18.55 18.55 18.55 310 +0.15(+0.82%)
Oct 20, 2009 18.40 18.40 18.40 18.40 0 -0.75(-3.92%)
Oct 19, 2009 18.85 19.15 18.85 19.15 600 +0.25(+1.32%)
Oct 16, 2009 18.90 18.90 18.90 18.90 570 -0.40(-2.07%)
Oct 15, 2009 19.30 19.30 19.30 19.30 160 +1.65(+9.35%)
Oct 14, 2009 17.80 17.80 17.65 17.65 800 -1.05(-5.61%)
Oct 13, 2009 18.60 18.70 18.60 18.70 400 +0.30(+1.63%)
Oct 12, 2009 18.40 18.40 18.40 18.40 250 +0.40(+2.22%)
Oct 09, 2009 18.00 18.00 18.00 18.00 210 +0.08(+0.45%)
Oct 07, 2009 17.92 17.92 17.92 17.92 0 +0.37(+2.11%)
Oct 05, 2009 17.55 17.55 17.55 17.55 0 +0.25(+1.45%)
Oct 02, 2009 16.96 17.30 16.96 17.30 909 +0.45(+2.67%)
Sep 30, 2009 16.85 16.85 16.85 16.85 0 +0.31(+1.87%)
Sep 28, 2009 16.54 16.54 16.54 0 +0.02(+0.09%)
Sep 24, 2009 16.52 16.52 16.52 0 +0.38(+2.38%)
Sep 22, 2009 16.14 16.14 16.14 0 +0.08(+0.50%)
Sep 16, 2009 16.06 16.06 16.06 0 +0.21(+1.32%)
Sep 08, 2009 15.85 15.85 15.85 0 +0.75(+4.97%)
Sep 03, 2009 15.10 15.10 15.10 0 -0.32(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.