Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

72.03 -6.04 (-7.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1556 1584 1541 1566 141,943 +10.01(+0.64%)
Apr 29, 2008 1596 1596 1549 1556 116,001 -45.05(-2.81%)
Apr 28, 2008 1616 1618 1589 1601 101,684 +2.51(+0.16%)
Apr 25, 2008 1581 1604 1567 1598 138,798 +25.02(+1.59%)
Apr 24, 2008 1610 1610 1560 1573 179,525 -37.96(-2.36%)
Apr 23, 2008 1620 1620 1585 1611 281,614 +30.46(+1.93%)
Apr 22, 2008 1611 1611 1557 1581 259,075 +7.50(+0.48%)
Apr 21, 2008 1581 1585 1533 1573 147,433 +0.00(+0.00%)
Apr 18, 2008 1527 1576 1501 1573 284,886 +55.07(+3.63%)
Apr 17, 2008 1493 1525 1483 1518 196,814 +27.11(+1.82%)
Apr 16, 2008 1489 1491 1456 1491 160,390 +11.68(+0.79%)
Apr 15, 2008 1485 1497 1460 1480 196,044 +8.34(+0.57%)
Apr 14, 2008 1432 1479 1432 1471 144,528 +35.88(+2.50%)
Apr 11, 2008 1439 1456 1435 1435 103,295 -20.86(-1.43%)
Apr 10, 2008 1488 1488 1443 1456 138,657 -20.02(-1.36%)
Apr 09, 2008 1468 1491 1440 1476 135,604 +12.10(+0.83%)
Apr 08, 2008 1442 1465 1420 1464 140,294 +19.19(+1.33%)
Apr 07, 2008 1491 1511 1437 1445 208,909 -28.37(-1.93%)
Apr 04, 2008 1461 1484 1453 1473 185,539 +17.52(+1.20%)
Apr 03, 2008 1426 1466 1419 1456 177,977 +23.36(+1.63%)
Apr 02, 2008 1437 1442 1393 1432 182,322 +16.27(+1.15%)
Apr 01, 2008 1414 1421 1379 1416 174,791 +7.51(+0.53%)
Mar 31, 2008 1395 1422 1382 1409 129,562 +15.85(+1.14%)
Mar 28, 2008 1399 1422 1383 1393 127,896 -2.09(-0.15%)
Mar 27, 2008 1397 1424 1388 1395 238,023 +12.10(+0.88%)
Mar 26, 2008 1359 1397 1359 1383 186,298 +18.77(+1.38%)
Mar 25, 2008 1317 1383 1301 1364 263,464 +56.32(+4.31%)
Mar 24, 2008 1269 1329 1269 1308 110,301 +40.88(+3.23%)
Mar 21, 2008 1268 1287 1244 1267 160,156 +0.77(+0.06%)
Mar 20, 2008 1268 1287 1244 1266 160,156 -10.37(-0.81%)
Mar 19, 2008 1318 1342 1276 1276 130,199 -47.97(-3.62%)
Mar 18, 2008 1314 1331 1299 1324 167,125 +22.11(+1.70%)
Mar 17, 2008 1306 1325 1269 1302 269,479 -37.96(-2.83%)
Mar 14, 2008 1346 1348 1293 1340 154,629 +2.08(+0.16%)
Mar 13, 2008 1325 1344 1307 1338 255,510 +9.60(+0.72%)
Mar 12, 2008 1341 1352 1324 1329 106,959 -16.69(-1.24%)
Mar 11, 2008 1309 1345 1306 1345 159,801 +58.40(+4.54%)
Mar 10, 2008 1312 1319 1274 1287 137,329 -31.70(-2.40%)
Mar 07, 2008 1308 1331 1299 1319 125,203 +2.50(+0.19%)
Mar 06, 2008 1321 1345 1312 1316 150,141 -8.34(-0.63%)
Mar 05, 2008 1284 1324 1284 1324 160,648 +50.06(+3.93%)
Mar 04, 2008 1273 1291 1247 1274 151,022 -12.93(-1.00%)
Mar 03, 2008 1318 1331 1269 1287 156,446 -27.95(-2.13%)
Feb 29, 2008 1341 1344 1308 1315 130,295 -39.21(-2.89%)
Feb 28, 2008 1321 1356 1314 1354 152,478 +32.95(+2.49%)
Feb 27, 2008 1327 1336 1308 1322 91,302 -14.60(-1.09%)
Feb 26, 2008 1297 1345 1289 1336 188,928 +30.45(+2.33%)
Feb 25, 2008 1287 1319 1277 1306 160,350 +16.69(+1.29%)
Feb 22, 2008 1276 1289 1261 1289 136,066 +14.18(+1.11%)
Feb 21, 2008 1307 1314 1266 1275 166,781 -34.21(-2.61%)
Feb 20, 2008 1306 1318 1291 1309 147,296 -4.58(-0.35%)
Feb 19, 2008 1292 1331 1292 1314 152,200 +32.95(+2.57%)
Feb 18, 2008 1283 1294 1254 1281 0 +0.00(+0.00%)
Feb 15, 2008 1283 1294 1254 1281 188,932 -9.59(-0.74%)
Feb 14, 2008 1314 1337 1288 1290 210,162 -24.20(-1.84%)
Feb 13, 2008 1287 1317 1279 1314 173,515 +34.63(+2.71%)
Feb 12, 2008 1306 1323 1271 1280 217,908 -35.88(-2.73%)
Feb 11, 2008 1249 1318 1248 1316 235,805 +64.24(+5.13%)
Feb 08, 2008 1247 1266 1236 1251 152,751 +0.00(+0.00%)
Feb 07, 2008 1211 1269 1201 1251 259,504 +43.80(+3.63%)
Feb 06, 2008 1174 1246 1172 1208 280,635 +47.97(+4.14%)
Feb 05, 2008 1218 1223 1158 1160 226,210 -71.75(-5.83%)
Feb 04, 2008 1161 1231 1161 1231 237,278 +66.33(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.