Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 40.04 40.05 39.80 39.81 18,327 -0.23(-0.57%)
May 29, 2008 39.84 40.10 39.80 40.04 9,158 +0.70(+1.78%)
May 28, 2008 39.34 39.49 39.24 39.34 4,355 +0.30(+0.77%)
May 27, 2008 39.03 39.04 38.94 39.04 7,677 +0.34(+0.88%)
May 26, 2008 38.81 38.81 38.68 38.70 0 +0.00(+0.00%)
May 23, 2008 38.81 38.81 38.68 38.70 3,427 -0.30(-0.77%)
May 22, 2008 38.74 39.07 38.74 39.00 7,529 +0.33(+0.85%)
May 21, 2008 38.93 38.93 38.67 38.67 11,713 -0.61(-1.55%)
May 20, 2008 39.45 39.45 39.20 39.28 36,138 -0.82(-2.04%)
May 19, 2008 39.75 40.11 39.75 40.10 2,885 +0.41(+1.03%)
May 16, 2008 40.25 40.25 39.69 39.69 30,552 -0.59(-1.46%)
May 15, 2008 40.04 40.48 40.04 40.28 7,410 +0.01(+0.02%)
May 14, 2008 40.30 40.40 40.25 40.27 6,300 -0.01(-0.02%)
May 13, 2008 40.51 40.51 40.08 40.28 7,444 +0.30(+0.75%)
May 12, 2008 40.38 40.38 36.86 39.98 22,185 -0.24(-0.60%)
May 09, 2008 40.47 40.52 40.22 40.22 6,045 -0.46(-1.13%)
May 08, 2008 40.56 40.68 40.52 40.68 7,426 +0.00(+0.00%)
May 07, 2008 40.65 40.81 40.65 40.68 900 +40.68(+1355900.00%)
May 05, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 02, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 01, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 30, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 29, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 28, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 25, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 24, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 23, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 22, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 21, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 18, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 17, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 16, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 15, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 14, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 11, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 10, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 09, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 08, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 07, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 04, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 03, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 02, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 01, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 31, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 28, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 27, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 26, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.