Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.95 SEK +0.07 (+0.63%)
Streaming Realtime Price Updated: 2:57 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.950 5.957 5.946 5.952 0 -0.00(-0.01%)
Mar 28, 2008 5.947 5.976 5.921 5.952 0 -0.00(-0.04%)
Mar 27, 2008 5.958 5.970 5.954 5.954 0 +0.00(+0.08%)
Mar 26, 2008 5.971 5.977 5.936 5.950 0 -0.07(-1.21%)
Mar 25, 2008 6.058 6.070 6.008 6.023 0 -0.10(-1.60%)
Mar 24, 2008 6.136 6.137 6.098 6.121 0 +0.02(+0.32%)
Mar 21, 2008 6.106 6.120 6.082 6.101 0 +0.00(+0.05%)
Mar 20, 2008 6.034 6.129 6.029 6.098 0 +0.08(+1.39%)
Mar 19, 2008 6.005 6.038 5.977 6.014 0 -0.01(-0.12%)
Mar 18, 2008 6.003 6.042 5.968 6.022 0 +0.00(+0.00%)
Mar 17, 2008 5.975 6.051 5.967 6.022 0 -0.02(-0.39%)
Mar 14, 2008 6.041 6.062 6.025 6.045 0 +0.01(+0.12%)
Mar 13, 2008 6.056 6.079 6.024 6.038 0 -0.03(-0.49%)
Mar 12, 2008 6.112 6.128 6.053 6.068 0 -0.05(-0.86%)
Mar 11, 2008 6.119 6.152 6.063 6.120 0 -0.00(-0.07%)
Mar 10, 2008 6.111 6.144 6.101 6.125 0 +0.00(+0.00%)
Mar 07, 2008 6.107 6.148 6.059 6.125 0 +0.02(+0.37%)
Mar 06, 2008 6.100 6.105 6.094 6.102 0 -0.01(-0.16%)
Mar 05, 2008 6.117 6.120 6.109 6.112 0 -0.04(-0.58%)
Mar 04, 2008 6.149 6.160 6.144 6.148 0 -0.01(-0.10%)
Mar 03, 2008 6.152 6.157 6.149 6.154 0 -0.01(-0.15%)
Feb 29, 2008 6.175 6.205 6.142 6.163 0 +0.00(+0.01%)
Feb 28, 2008 6.164 6.169 6.159 6.163 0 -0.03(-0.44%)
Feb 27, 2008 6.192 6.196 6.186 6.190 0 -0.01(-0.18%)
Feb 26, 2008 6.198 6.204 6.193 6.201 0 -0.07(-1.15%)
Feb 25, 2008 6.277 6.280 6.269 6.273 0 -0.00(-0.04%)
Feb 22, 2008 6.290 6.304 6.257 6.275 0 -0.01(-0.14%)
Feb 21, 2008 6.282 6.287 6.277 6.284 0 -0.04(-0.62%)
Feb 20, 2008 6.326 6.329 6.319 6.324 0 +0.00(+0.01%)
Feb 19, 2008 6.324 6.328 6.318 6.323 0 -0.04(-0.58%)
Feb 18, 2008 6.358 6.364 6.354 6.360 0 +0.03(+0.45%)
Feb 15, 2008 6.374 6.385 6.326 6.332 0 -0.04(-0.70%)
Feb 14, 2008 6.373 6.380 6.369 6.376 0 -0.03(-0.51%)
Feb 13, 2008 6.409 6.414 6.405 6.409 0 -0.04(-0.56%)
Feb 12, 2008 6.449 6.452 6.441 6.445 0 -0.05(-0.71%)
Feb 11, 2008 6.487 6.496 6.483 6.491 0 -0.00(-0.00%)
Feb 08, 2008 6.515 6.544 6.444 6.491 0 -0.02(-0.35%)
Feb 07, 2008 6.510 6.518 6.507 6.514 0 +0.08(+1.17%)
Feb 06, 2008 6.442 6.445 6.435 6.438 0 -0.02(-0.26%)
Feb 05, 2008 6.452 6.459 6.448 6.455 0 +0.12(+1.82%)
Feb 04, 2008 6.338 6.344 6.335 6.340 0 -0.03(-0.42%)
Feb 01, 2008 6.372 6.396 6.316 6.367 0 -0.00(-0.07%)
Jan 31, 2008 6.379 6.382 6.367 6.371 0 +0.01(+0.24%)
Jan 30, 2008 6.351 6.361 6.347 6.356 0 -0.04(-0.65%)
Jan 29, 2008 6.399 6.403 6.395 6.398 0 +0.01(+0.10%)
Jan 28, 2008 6.392 6.398 6.388 6.391 0 -0.07(-1.08%)
Jan 25, 2008 6.416 6.479 6.388 6.461 0 +0.05(+0.82%)
Jan 24, 2008 6.413 6.420 6.405 6.409 0 -0.08(-1.21%)
Jan 23, 2008 6.483 6.491 6.478 6.487 0 +0.03(+0.45%)
Jan 22, 2008 6.577 6.656 6.450 6.458 0 -0.12(-1.81%)
Jan 21, 2008 6.572 6.583 6.567 6.577 0 +0.13(+2.08%)
Jan 18, 2008 6.439 6.457 6.443 6.443 0 -0.01(-0.11%)
Jan 17, 2008 6.445 6.453 6.439 6.450 0 +0.02(+0.25%)
Jan 16, 2008 6.435 6.440 6.430 6.434 0 +0.06(+0.99%)
Jan 15, 2008 6.381 6.384 6.366 6.371 0 +0.07(+1.04%)
Jan 14, 2008 6.306 6.310 6.301 6.306 0 -0.05(-0.78%)
Jan 11, 2008 6.323 6.374 6.316 6.355 0 +0.02(+0.39%)
Jan 10, 2008 6.329 6.335 6.325 6.331 0 -0.09(-1.42%)
Jan 09, 2008 6.423 6.427 6.418 6.422 0 +0.02(+0.26%)
Jan 08, 2008 6.406 6.412 6.401 6.405 0 +0.01(+0.21%)
Jan 07, 2008 6.392 6.396 6.388 6.392 0 +0.03(+0.48%)
Jan 04, 2008 6.349 6.390 6.308 6.361 0 +0.01(+0.21%)
Jan 03, 2008 6.346 6.352 6.343 6.348 0 -0.05(-0.81%)
Jan 02, 2008 6.399 6.403 6.395 6.399 0 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.