Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.840 8.840 8.449 8.564 3,208 -0.34(-3.79%)
Apr 27, 2007 9.009 9.378 8.741 8.902 2,727 -0.30(-3.25%)
Apr 26, 2007 9.201 9.201 9.201 9.201 228 +0.38(+4.26%)
Apr 25, 2007 8.833 8.833 8.748 8.825 4,606 -0.08(-0.86%)
Apr 24, 2007 9.385 9.385 8.664 8.902 7,309 -0.50(-5.31%)
Apr 23, 2007 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
Apr 20, 2007 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
Apr 19, 2007 9.401 9.401 9.401 9.401 130 +0.08(+0.82%)
Apr 18, 2007 9.592 9.592 9.324 9.324 1,270 +0.12(+1.25%)
Apr 17, 2007 9.209 9.209 9.209 9.209 2,215 +0.02(+0.25%)
Apr 16, 2007 9.186 9.186 9.186 9.186 364 -0.02(-0.25%)
Apr 13, 2007 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Apr 12, 2007 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Apr 11, 2007 9.132 9.209 9.132 9.209 955 +0.01(+0.08%)
Apr 10, 2007 9.201 9.201 9.201 9.201 260 +0.02(+0.17%)
Apr 09, 2007 9.186 9.186 9.186 9.186 130 +0.17(+1.87%)
Apr 05, 2007 9.017 9.017 9.017 9.017 0 +0.00(+0.00%)
Apr 04, 2007 9.017 9.017 9.017 9.017 0 +0.00(+0.00%)
Apr 03, 2007 9.025 9.025 9.017 9.017 390 +0.00(+0.00%)
Apr 02, 2007 9.017 9.017 9.017 9.017 0 +0.00(+0.00%)
Mar 30, 2007 9.017 9.025 9.017 9.017 2,030 -0.19(-2.08%)
Mar 29, 2007 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Mar 28, 2007 9.316 9.316 9.209 9.209 260 -0.01(-0.08%)
Mar 27, 2007 9.216 9.216 9.216 9.216 0 +0.00(+0.00%)
Mar 26, 2007 9.224 9.224 9.216 9.216 267 -0.01(-0.08%)
Mar 23, 2007 9.224 9.224 9.224 9.224 0 +0.00(+0.00%)
Mar 22, 2007 9.286 9.286 9.209 9.224 2,736 +0.02(+0.17%)
Mar 21, 2007 9.209 9.209 9.209 9.209 2,606 +0.00(+0.00%)
Mar 20, 2007 9.124 9.293 9.124 9.209 13,836 +0.19(+2.13%)
Mar 19, 2007 9.017 9.040 9.017 9.017 1,445 +0.03(+0.34%)
Mar 16, 2007 8.986 8.986 8.986 8.986 260 -0.15(-1.60%)
Mar 15, 2007 9.132 9.132 9.132 9.132 0 +0.00(+0.00%)
Mar 14, 2007 9.132 9.132 9.132 9.132 1,433 -0.01(-0.08%)
Mar 13, 2007 9.209 9.431 9.132 9.140 3,259 +0.05(+0.51%)
Mar 12, 2007 9.094 9.094 9.094 9.094 260 -0.15(-1.58%)
Mar 09, 2007 9.393 9.393 9.209 9.239 912 +0.03(+0.33%)
Mar 08, 2007 9.209 9.209 9.209 9.209 5,685 +0.16(+1.78%)
Mar 07, 2007 9.193 9.193 9.048 9.048 556 +0.22(+2.52%)
Mar 06, 2007 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
Mar 05, 2007 8.825 8.825 8.825 8.825 39,093 -0.12(-1.29%)
Mar 02, 2007 8.940 8.940 8.940 8.940 0 +0.00(+0.00%)
Mar 01, 2007 8.940 8.940 8.940 8.940 130 -0.08(-0.85%)
Feb 28, 2007 9.017 9.017 9.017 9.017 0 +0.00(+0.00%)
Feb 27, 2007 8.925 9.017 8.925 9.017 521 +0.09(+1.03%)
Feb 26, 2007 8.925 8.948 8.925 8.925 1,694 +0.02(+0.26%)
Feb 23, 2007 8.902 9.040 8.902 8.902 7,821 -0.13(-1.44%)
Feb 22, 2007 9.032 9.032 9.032 9.032 0 +0.00(+0.00%)
Feb 21, 2007 9.032 9.032 9.032 9.032 130 +0.13(+1.47%)
Feb 20, 2007 8.902 8.902 8.902 8.902 3,909 +0.00(+0.00%)
Feb 16, 2007 8.902 8.902 8.902 8.902 0 +0.00(+0.00%)
Feb 15, 2007 8.902 8.902 8.902 8.902 0 +0.00(+0.00%)
Feb 14, 2007 8.902 8.902 8.902 8.902 0 +0.00(+0.00%)
Feb 13, 2007 8.979 8.979 8.902 8.902 390 -0.28(-3.09%)
Feb 12, 2007 9.132 9.186 9.132 9.186 1,042 +0.02(+0.17%)
Feb 09, 2007 9.055 9.170 9.055 9.170 651 +0.12(+1.36%)
Feb 08, 2007 9.048 9.048 9.048 9.048 0 +0.00(+0.00%)
Feb 07, 2007 9.048 9.048 9.048 9.048 195 +0.07(+0.77%)
Feb 06, 2007 8.979 8.979 8.979 8.979 0 +0.00(+0.00%)
Feb 05, 2007 8.979 8.979 8.979 8.979 912 +0.08(+0.86%)
Feb 02, 2007 8.902 8.902 8.902 8.902 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.