Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Apr 27, 2007 11.70 11.90 11.90 11.90 2,000 +0.20(+1.71%)
Apr 26, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Apr 25, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Apr 24, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Apr 23, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Apr 20, 2007 11.70 11.70 11.70 11.70 2,000 +0.85(+7.83%)
Apr 19, 2007 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Apr 18, 2007 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Apr 17, 2007 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Apr 16, 2007 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Apr 13, 2007 10.85 11.20 10.85 10.85 2,200 +0.35(+3.33%)
Apr 12, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 11, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 10, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 09, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 05, 2007 10.50 10.65 10.50 10.50 2,900 +0.00(+0.00%)
Apr 04, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 03, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 02, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 30, 2007 10.50 10.50 10.50 10.50 4,800 -0.02(-0.19%)
Mar 29, 2007 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Mar 28, 2007 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Mar 27, 2007 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Mar 26, 2007 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Mar 23, 2007 10.52 10.52 10.52 10.52 4,800 +0.37(+3.65%)
Mar 22, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 21, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 20, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 19, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 16, 2007 10.15 10.15 10.15 10.15 10,000 +0.27(+2.73%)
Mar 15, 2007 9.880 9.880 9.880 9.880 0 +0.00(+0.00%)
Mar 14, 2007 9.880 9.880 9.880 9.880 0 +0.00(+0.00%)
Mar 13, 2007 10.15 9.880 9.880 9.880 200 -0.27(-2.66%)
Mar 12, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 09, 2007 10.15 10.15 10.15 10.15 10,000 +1.10(+12.15%)
Mar 08, 2007 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Mar 07, 2007 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Mar 06, 2007 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Mar 05, 2007 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Mar 02, 2007 8.800 9.050 8.400 9.050 600 +0.25(+2.84%)
Mar 01, 2007 8.800 9.300 8.800 8.800 3,000 -1.35(-13.30%)
Feb 28, 2007 10.15 10.50 10.15 10.15 2,000 +0.20(+2.01%)
Feb 27, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 26, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 23, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 22, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 21, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 20, 2007 9.950 9.950 9.950 9.950 400 -0.20(-1.97%)
Feb 16, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 15, 2007 10.15 10.15 10.15 10.15 200 +0.35(+3.57%)
Feb 14, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 13, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 12, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 09, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 08, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 07, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 06, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 05, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 02, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.