Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 15.05 15.11 15.11 15.11 1,000 +0.06(+0.40%)
Nov 29, 2007 15.22 15.05 15.05 15.05 11,072 -0.17(-1.13%)
Nov 28, 2007 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
Nov 27, 2007 15.22 15.22 15.22 15.22 32,876 -0.13(-0.83%)
Nov 26, 2007 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Nov 23, 2007 15.75 15.35 15.35 15.35 1,000 -0.40(-2.54%)
Nov 21, 2007 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Nov 20, 2007 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Nov 19, 2007 15.75 15.75 15.75 15.75 1,040 -0.40(-2.48%)
Nov 16, 2007 16.15 16.15 16.15 16.15 1,000 +0.85(+5.56%)
Nov 15, 2007 15.30 15.35 15.30 15.30 1,200 +0.30(+2.00%)
Nov 14, 2007 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 13, 2007 16.30 15.00 15.00 15.00 3,000 -1.30(-7.98%)
Nov 12, 2007 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Nov 09, 2007 16.30 16.30 16.30 16.30 1,000 +0.35(+2.19%)
Nov 08, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Nov 07, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Nov 06, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Nov 05, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Nov 02, 2007 15.95 15.95 15.95 15.95 1,000 +0.10(+0.63%)
Nov 01, 2007 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Oct 31, 2007 15.45 15.85 15.85 15.85 1,000 +0.40(+2.59%)
Oct 30, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Oct 29, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Oct 26, 2007 15.45 15.45 15.25 15.45 3,120 +1.25(+8.80%)
Oct 25, 2007 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Oct 24, 2007 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Oct 23, 2007 14.20 14.20 14.20 14.20 0 -1.10(-7.19%)
Oct 19, 2007 15.30 15.30 15.30 15.30 1,000 -1.00(-6.13%)
Oct 18, 2007 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Oct 17, 2007 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Oct 16, 2007 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Oct 15, 2007 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Oct 12, 2007 16.30 16.30 14.70 16.30 1,300 +0.25(+1.56%)
Oct 11, 2007 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Oct 10, 2007 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Oct 09, 2007 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Oct 08, 2007 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Oct 05, 2007 16.05 16.05 16.05 16.05 1,000 +0.05(+0.31%)
Oct 04, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 03, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 02, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 01, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 28, 2007 16.00 16.00 16.00 16.00 1,000 +1.50(+10.34%)
Sep 27, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 26, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 25, 2007 14.50 14.50 14.50 14.50 200 -0.25(-1.69%)
Sep 24, 2007 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 21, 2007 15.85 14.75 14.75 14.75 1,000 -1.10(-6.94%)
Sep 20, 2007 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Sep 19, 2007 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Sep 18, 2007 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Sep 17, 2007 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Sep 14, 2007 15.85 15.85 15.50 15.85 5,000 +1.60(+11.23%)
Sep 13, 2007 14.25 14.50 13.95 14.25 5,200 -1.30(-8.36%)
Sep 12, 2007 15.40 15.95 15.50 15.55 16,000 +0.15(+0.97%)
Sep 11, 2007 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Sep 10, 2007 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Sep 07, 2007 15.40 15.40 15.40 15.40 1,000 +0.35(+2.33%)
Sep 06, 2007 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Sep 05, 2007 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.