Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Aug 30, 2006 8.800 8.800 8.800 8.800 57,000 -0.27(-2.98%)
Aug 29, 2006 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Aug 28, 2006 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Aug 25, 2006 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Aug 24, 2006 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Aug 23, 2006 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Aug 22, 2006 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Aug 21, 2006 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Aug 18, 2006 9.070 9.070 9.070 9.070 386,700 -0.17(-1.84%)
Aug 17, 2006 9.240 9.240 9.240 9.240 98,000 +0.21(+2.33%)
Aug 16, 2006 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
Aug 15, 2006 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
Aug 14, 2006 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
Aug 11, 2006 9.030 9.030 9.030 9.030 30,000 +0.15(+1.69%)
Aug 10, 2006 8.880 8.880 8.880 8.880 0 +0.00(+0.00%)
Aug 09, 2006 8.880 8.880 8.880 8.880 34,300 +0.44(+5.21%)
Aug 08, 2006 8.440 8.440 8.440 8.440 0 +0.00(+0.00%)
Aug 07, 2006 8.440 8.440 8.440 8.440 0 +0.00(+0.00%)
Aug 04, 2006 8.440 8.440 8.440 8.440 0 +0.00(+0.00%)
Aug 03, 2006 8.440 8.440 8.440 8.440 0 +0.00(+0.00%)
Aug 02, 2006 8.440 8.440 8.440 8.440 0 +0.00(+0.00%)
Aug 01, 2006 8.440 8.440 8.440 8.440 0 +0.00(+0.00%)
Jul 31, 2006 8.440 8.440 8.440 8.440 0 +0.00(+0.00%)
Jul 28, 2006 8.440 8.440 8.440 8.440 0 +0.00(+0.00%)
Jul 27, 2006 8.440 8.440 8.440 8.440 0 +0.00(+0.00%)
Jul 26, 2006 8.440 8.440 8.440 8.440 0 +0.00(+0.00%)
Jul 25, 2006 8.440 8.440 8.440 8.440 0 +0.00(+0.00%)
Jul 24, 2006 8.440 8.440 8.440 8.440 65,200 +0.44(+5.50%)
Jul 21, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 20, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 19, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 18, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 17, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 14, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 13, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 12, 2006 8.000 8.000 8.000 8.000 336 +0.75(+10.34%)
Jul 11, 2006 7.500 7.250 7.250 7.250 100 -0.25(-3.33%)
Jul 10, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 07, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 06, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 05, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 03, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 30, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 29, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 28, 2006 7.500 7.850 7.500 7.500 67,343 +0.15(+2.04%)
Jun 27, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 23, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 22, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 21, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 20, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 19, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 16, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 15, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 14, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 13, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 12, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 09, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 08, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 07, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 06, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 05, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 02, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.