Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

79.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1450 1481 1432 1473 174,418 +55.06(+3.88%)
Jul 28, 2006 1402 1425 1386 1418 142,650 +16.69(+1.19%)
Jul 27, 2006 1448 1448 1397 1402 249,720 -20.44(-1.44%)
Jul 26, 2006 1373 1427 1364 1422 301,675 +75.92(+5.64%)
Jul 25, 2006 1331 1356 1309 1346 305,571 +67.58(+5.29%)
Jul 24, 2006 1228 1285 1228 1279 167,989 +52.56(+4.29%)
Jul 21, 2006 1256 1264 1222 1226 187,286 -25.87(-2.07%)
Jul 20, 2006 1300 1310 1251 1252 215,116 -47.97(-3.69%)
Jul 19, 2006 1262 1311 1256 1300 142,343 +32.12(+2.53%)
Jul 18, 2006 1299 1311 1249 1268 188,610 -5.84(-0.46%)
Jul 17, 2006 1314 1316 1265 1274 157,021 -56.73(-4.26%)
Jul 14, 2006 1356 1356 1300 1330 167,694 -2.50(-0.19%)
Jul 13, 2006 1356 1371 1329 1333 159,776 -42.55(-3.09%)
Jul 12, 2006 1381 1397 1363 1375 87,120 -3.76(-0.27%)
Jul 11, 2006 1356 1382 1345 1379 92,818 +11.27(+0.82%)
Jul 10, 2006 1357 1383 1355 1368 87,890 +11.26(+0.83%)
Jul 07, 2006 1410 1412 1353 1357 113,245 -37.96(-2.72%)
Jul 06, 2006 1414 1418 1386 1395 72,667 -19.61(-1.39%)
Jul 05, 2006 1425 1425 1380 1414 80,547 -12.51(-0.88%)
Jul 03, 2006 1418 1427 1407 1427 33,057 +17.10(+1.21%)
Jun 30, 2006 1400 1413 1379 1410 72,542 +10.01(+0.72%)
Jun 29, 2006 1376 1402 1365 1400 102,505 +38.80(+2.85%)
Jun 28, 2006 1360 1377 1340 1361 101,230 +12.93(+0.96%)
Jun 27, 2006 1372 1383 1341 1348 105,027 -12.10(-0.89%)
Jun 26, 2006 1355 1361 1337 1360 81,510 +9.60(+0.71%)
Jun 23, 2006 1349 1365 1342 1350 82,441 +19.19(+1.44%)
Jun 22, 2006 1352 1352 1314 1331 93,010 +4.58(+0.35%)
Jun 21, 2006 1306 1354 1302 1327 152,610 +33.79(+2.61%)
Jun 20, 2006 1342 1343 1288 1293 178,299 -21.69(-1.65%)
Jun 19, 2006 1353 1353 1312 1314 135,949 -38.38(-2.84%)
Jun 16, 2006 1349 1362 1317 1353 128,827 +1.26(+0.09%)
Jun 15, 2006 1306 1356 1306 1352 199,790 +60.48(+4.68%)
Jun 14, 2006 1276 1303 1273 1291 195,969 +37.96(+3.03%)
Jun 13, 2006 1283 1314 1241 1253 289,330 -44.22(-3.41%)
Jun 12, 2006 1366 1375 1297 1297 189,614 -71.33(-5.21%)
Jun 09, 2006 1379 1393 1352 1369 160,519 -3.75(-0.27%)
Jun 08, 2006 1356 1380 1324 1372 361,760 +6.26(+0.46%)
Jun 07, 2006 1433 1437 1356 1366 259,026 -74.67(-5.18%)
Jun 06, 2006 1454 1459 1420 1441 183,151 -13.35(-0.92%)
Jun 05, 2006 1523 1523 1448 1454 165,033 -48.39(-3.22%)
Jun 02, 2006 1502 1508 1482 1503 207,586 +9.18(+0.61%)
Jun 01, 2006 1498 1506 1468 1493 97,466 -4.59(-0.31%)
May 31, 2006 1478 1499 1450 1498 147,085 +32.95(+2.25%)
May 30, 2006 1511 1511 1461 1465 99,507 -26.28(-1.76%)
May 26, 2006 1502 1508 1479 1491 178,520 -10.01(-0.67%)
May 25, 2006 1477 1503 1439 1501 163,343 +49.22(+3.39%)
May 24, 2006 1470 1495 1433 1452 218,556 -20.02(-1.36%)
May 23, 2006 1508 1523 1471 1472 187,679 -13.35(-0.90%)
May 22, 2006 1470 1494 1441 1485 180,596 +2.50(+0.17%)
May 19, 2006 1422 1488 1419 1483 352,809 +37.13(+2.57%)
May 18, 2006 1481 1514 1442 1446 765,999 -24.61(-1.67%)
May 17, 2006 1493 1518 1448 1470 145,241 -22.11(-1.48%)
May 16, 2006 1502 1531 1482 1493 111,227 -5.84(-0.39%)
May 15, 2006 1502 1527 1459 1498 145,812 -43.38(-2.81%)
May 12, 2006 1614 1621 1538 1542 159,699 -78.84(-4.86%)
May 11, 2006 1692 1698 1612 1621 125,430 -48.81(-2.92%)
May 10, 2006 1634 1669 1620 1669 128,952 +46.72(+2.88%)
May 09, 2006 1613 1639 1606 1623 128,261 +12.10(+0.75%)
May 08, 2006 1637 1638 1586 1611 150,172 -30.04(-1.83%)
May 05, 2006 1635 1647 1617 1641 100,123 +30.46(+1.89%)
May 04, 2006 1594 1623 1577 1610 109,551 +4.17(+0.26%)
May 03, 2006 1649 1649 1588 1606 120,794 -42.97(-2.61%)
May 02, 2006 1613 1655 1613 1649 150,774 +50.06(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.