Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

78.97 -0.44 (-0.55%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1408 1429 1397 1408 183,765 -4.17(-0.30%)
Nov 29, 2006 1363 1421 1363 1412 162,106 +51.31(+3.77%)
Nov 28, 2006 1345 1379 1345 1361 96,735 +20.02(+1.49%)
Nov 27, 2006 1374 1374 1331 1341 101,108 -22.52(-1.65%)
Nov 24, 2006 1370 1387 1356 1364 48,651 -4.59(-0.34%)
Nov 22, 2006 1369 1393 1347 1368 154,260 +2.09(+0.15%)
Nov 21, 2006 1340 1372 1331 1366 200,668 +35.04(+2.63%)
Nov 20, 2006 1262 1376 1253 1331 418,761 +56.31(+4.42%)
Nov 17, 2006 1251 1282 1241 1275 165,565 +10.85(+0.86%)
Nov 16, 2006 1313 1320 1262 1264 193,476 -49.23(-3.75%)
Nov 15, 2006 1300 1319 1290 1313 152,320 +20.03(+1.55%)
Nov 14, 2006 1306 1312 1283 1293 126,425 -8.76(-0.67%)
Nov 13, 2006 1326 1327 1299 1302 165,850 -27.95(-2.10%)
Nov 10, 2006 1340 1348 1321 1330 115,841 -20.03(-1.48%)
Nov 09, 2006 1346 1374 1326 1350 181,888 +14.19(+1.06%)
Nov 08, 2006 1309 1346 1291 1336 161,971 +26.28(+2.01%)
Nov 07, 2006 1310 1317 1293 1309 133,979 +0.00(+0.00%)
Nov 06, 2006 1297 1322 1293 1309 116,206 +2.50(+0.19%)
Nov 03, 2006 1291 1319 1287 1307 161,319 +25.45(+1.99%)
Nov 02, 2006 1274 1291 1266 1281 181,526 -2.09(-0.16%)
Nov 01, 2006 1291 1301 1267 1284 168,967 -4.59(-0.36%)
Oct 31, 2006 1271 1293 1260 1288 192,522 +15.02(+1.18%)
Oct 30, 2006 1294 1299 1265 1273 186,884 -21.28(-1.64%)
Oct 27, 2006 1314 1320 1284 1294 228,282 -32.95(-2.48%)
Oct 26, 2006 1314 1339 1313 1327 224,547 +24.61(+1.89%)
Oct 25, 2006 1254 1324 1233 1303 388,933 -5.00(-0.38%)
Oct 24, 2006 1270 1308 1263 1308 184,587 +30.03(+2.35%)
Oct 23, 2006 1273 1293 1255 1278 116,664 -0.42(-0.03%)
Oct 20, 2006 1290 1290 1265 1278 166,332 -7.51(-0.58%)
Oct 19, 2006 1254 1292 1239 1286 182,986 +40.47(+3.25%)
Oct 18, 2006 1264 1277 1228 1245 138,814 -19.19(-1.52%)
Oct 17, 2006 1299 1299 1249 1264 128,350 -32.54(-2.51%)
Oct 16, 2006 1277 1299 1273 1297 139,675 +20.44(+1.60%)
Oct 13, 2006 1284 1307 1274 1276 174,629 -0.42(-0.03%)
Oct 12, 2006 1239 1281 1232 1277 182,593 +43.39(+3.52%)
Oct 11, 2006 1251 1271 1223 1234 193,804 -24.61(-1.96%)
Oct 10, 2006 1171 1272 1164 1258 523,041 +86.76(+7.41%)
Oct 09, 2006 1206 1208 1169 1171 113,734 -18.77(-1.58%)
Oct 06, 2006 1192 1195 1164 1190 112,859 -2.08(-0.17%)
Oct 05, 2006 1191 1202 1170 1192 172,493 +22.52(+1.93%)
Oct 04, 2006 1158 1178 1137 1170 204,141 +14.60(+1.26%)
Oct 03, 2006 1189 1190 1151 1155 211,877 -42.55(-3.55%)
Oct 02, 2006 1241 1241 1197 1198 137,529 -43.38(-3.50%)
Sep 29, 2006 1227 1247 1222 1241 105,902 +14.60(+1.19%)
Sep 28, 2006 1241 1249 1226 1226 152,809 -8.34(-0.68%)
Sep 27, 2006 1252 1266 1226 1235 175,365 -7.93(-0.64%)
Sep 26, 2006 1210 1247 1204 1243 123,491 +33.37(+2.76%)
Sep 25, 2006 1193 1218 1183 1209 190,312 +2.92(+0.24%)
Sep 22, 2006 1251 1257 1203 1206 178,778 -38.37(-3.08%)
Sep 21, 2006 1241 1272 1241 1245 138,239 +7.50(+0.61%)
Sep 20, 2006 1268 1289 1234 1237 122,213 -44.21(-3.45%)
Sep 19, 2006 1312 1313 1261 1281 119,931 -16.27(-1.25%)
Sep 18, 2006 1259 1310 1253 1298 155,254 +43.80(+3.49%)
Sep 15, 2006 1251 1266 1245 1254 251,264 +10.43(+0.84%)
Sep 14, 2006 1295 1305 1243 1244 243,756 -32.12(-2.52%)
Sep 13, 2006 1254 1297 1254 1276 137,093 +25.03(+2.00%)
Sep 12, 2006 1256 1280 1234 1251 186,852 -12.10(-0.96%)
Sep 11, 2006 1319 1319 1259 1263 220,951 -55.90(-4.24%)
Sep 08, 2006 1341 1355 1314 1319 103,174 -24.19(-1.80%)
Sep 07, 2006 1342 1358 1324 1343 121,753 -5.43(-0.40%)
Sep 06, 2006 1372 1390 1345 1348 148,015 -36.29(-2.62%)
Sep 05, 2006 1386 1397 1374 1385 124,304 -17.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.